
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 176.930 | 176.930 | 177.280 | 176.930 | -0.20% |
Aug 27, 2025 | 177.280 | 177.280 | 177.280 | 177.280 | 0.72% |
Aug 26, 2025 | 176.020 | 176.020 | 176.020 | 175.330 | 0.39% |
Aug 25, 2025 | 175.330 | 175.330 | 175.330 | 175.330 | -0.14% |
Aug 22, 2025 | 175.580 | 175.580 | 175.580 | 174.740 | 0.48% |
Aug 21, 2025 | 174.740 | 174.740 | 174.750 | 174.740 | -0.01% |
Aug 20, 2025 | 174.750 | 174.750 | 174.920 | 174.750 | -0.10% |
Aug 19, 2025 | 174.920 | 174.920 | 174.920 | 174.920 | -0.63% |
Aug 18, 2025 | 176.030 | 176.030 | 176.030 | 175.300 | 0.42% |
Aug 15, 2025 | 175.300 | 175.300 | 176.050 | 175.300 | -0.43% |
Aug 14, 2025 | 176.050 | 176.050 | 176.050 | 175.340 | 0.40% |
Aug 13, 2025 | 175.340 | 175.340 | 175.410 | 175.340 | -0.04% |
Aug 12, 2025 | 175.410 | 175.410 | 175.410 | 174.480 | 0.53% |
Aug 11, 2025 | 174.480 | 174.480 | 174.480 | 174.260 | 0.13% |
Aug 08, 2025 | 174.260 | 174.260 | 174.260 | 173.570 | 0.40% |
Aug 07, 2025 | 173.570 | 173.570 | 173.570 | 173.140 | 0.25% |
Aug 06, 2025 | 173.140 | 173.140 | 173.180 | 173.140 | -0.02% |
Aug 05, 2025 | 173.180 | 173.180 | 173.180 | 173.180 | -0.57% |
Aug 04, 2025 | 174.180 | 174.180 | 174.180 | 171.580 | 1.52% |
Aug 01, 2025 | 171.580 | 171.580 | 175.260 | 171.580 | -2.10% |
Jul 31, 2025 | 175.260 | 175.260 | 175.810 | 175.260 | -0.31% |
Highest: 177.280 | Lowest: 171.580 | Difference: 5.700 | Average: 174.920 | Change %: 0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review