
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 172.470 | 172.470 | 172.610 | 172.470 | -0.08% |
Jun 25, 2025 | 172.610 | 172.610 | 172.610 | 172.320 | 0.17% |
Jun 24, 2025 | 172.320 | 172.320 | 172.320 | 171.170 | 0.67% |
Jun 23, 2025 | 171.170 | 171.170 | 171.170 | 170.360 | 0.48% |
Jun 20, 2025 | 170.360 | 170.360 | 171.300 | 170.360 | -0.55% |
Jun 19, 2025 | 171.300 | 171.300 | 171.510 | 171.300 | -0.12% |
Jun 18, 2025 | 171.510 | 171.510 | 171.510 | 170.760 | 0.44% |
Jun 17, 2025 | 170.760 | 170.760 | 171.210 | 170.760 | -0.26% |
Jun 16, 2025 | 171.210 | 171.210 | 171.210 | 169.610 | 0.94% |
Jun 13, 2025 | 169.610 | 169.610 | 171.790 | 169.610 | -1.27% |
Jun 12, 2025 | 171.790 | 171.790 | 171.790 | 171.780 | 0.01% |
Jun 11, 2025 | 171.780 | 171.780 | 172.250 | 171.780 | -0.27% |
Jun 10, 2025 | 172.250 | 172.250 | 172.250 | 170.990 | 0.74% |
Jun 09, 2025 | 170.990 | 170.990 | 171.080 | 170.990 | -0.05% |
Jun 06, 2025 | 171.080 | 171.080 | 171.080 | 169.430 | 0.97% |
Jun 05, 2025 | 169.430 | 169.430 | 170.020 | 169.430 | -0.35% |
Jun 04, 2025 | 170.020 | 170.020 | 170.020 | 169.540 | 0.28% |
Jun 03, 2025 | 169.540 | 169.540 | 169.540 | 168.640 | 0.53% |
Jun 02, 2025 | 168.640 | 168.640 | 168.640 | 168.640 | 0.05% |
May 30, 2025 | 168.550 | 168.550 | 168.660 | 168.550 | -0.07% |
May 29, 2025 | 168.660 | 168.660 | 168.660 | 167.920 | 0.44% |
Highest: 172.610 | Lowest: 167.920 | Difference: 4.690 | Average: 170.764 | Change %: 2.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review