Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Mercer Passive Sustainable Global Equity Ucits Ccf A17-0.5000-gbp-gb-6 (0P0001JC6H)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
183.510 -0.330    -0.18%
31/07 - Closed. Currency in GBP
Type:  Fund
Market:  Ireland
ISIN:  IE00BKF2F491 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 7.36B
Mercer Passive Sustainable Global Equity UCITS CCF 183.510 -0.330 -0.18%

0P0001JC6H Historical Data

 
Get free historical data for 0P0001JC6H fund. You'll find the end of day price of the Mercer Passive Sustainable Global Equity Ucits Ccf A17-0.5000-gbp-gb-6 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/07/2025 - 01/08/2025
 
Date Price Open High Low Change %
Jul 31, 2025 183.510 183.510 183.840 183.510 -0.18%
Jul 30, 2025 183.840 183.840 183.840 183.440 0.22%
Jul 29, 2025 183.440 183.440 183.440 183.050 0.21%
Jul 28, 2025 183.050 183.050 183.050 183.050 0.00%
Jul 25, 2025 183.050 183.050 183.050 181.460 0.88%
Jul 24, 2025 181.460 181.460 181.460 180.460 0.55%
Jul 23, 2025 180.460 180.460 180.460 179.420 0.58%
Jul 22, 2025 179.420 179.420 179.760 179.420 -0.19%
Jul 21, 2025 179.760 179.760 180.130 179.760 -0.21%
Jul 18, 2025 180.130 180.130 180.470 180.130 -0.19%
Jul 17, 2025 180.470 180.470 180.470 180.470 0.41%
Jul 16, 2025 179.730 179.730 179.730 179.320 0.23%
Jul 15, 2025 179.320 179.320 179.320 178.920 0.22%
Jul 14, 2025 178.920 178.920 178.920 178.110 0.45%
Jul 11, 2025 178.110 178.110 178.490 178.110 -0.21%
Jul 10, 2025 178.490 178.490 178.490 177.680 0.46%
Jul 09, 2025 177.680 177.680 177.680 177.680 0.36%
Jul 08, 2025 177.040 177.040 177.040 176.140 0.51%
Jul 07, 2025 176.140 176.140 177.230 176.140 -0.62%
Jul 04, 2025 177.230 177.230 177.230 177.200 0.02%
Jul 03, 2025 177.200 177.200 177.200 177.200 0.31%
Jul 02, 2025 176.660 176.660 176.660 176.660 1.41%
Jul 01, 2025 174.210 174.210 174.800 174.210 -0.34%
Highest: 183.840 Lowest: 174.210 Difference: 9.630 Average: 179.536 Change %: 4.983
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001JC6H Comments

Write your thoughts about Mercer Passive Sustainable Global Equity Ucits Ccf A17-0.5000-gbp-gb-6
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email