
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 170.020 | 170.020 | 170.020 | 169.540 | 0.28% |
Jun 03, 2025 | 169.540 | 169.540 | 169.540 | 168.640 | 0.53% |
Jun 02, 2025 | 168.640 | 168.640 | 168.640 | 168.640 | 0.05% |
May 30, 2025 | 168.550 | 168.550 | 168.660 | 168.550 | -0.07% |
May 29, 2025 | 168.660 | 168.660 | 168.660 | 167.920 | 0.44% |
May 28, 2025 | 167.920 | 167.920 | 168.030 | 167.920 | -0.07% |
May 27, 2025 | 168.030 | 168.030 | 168.030 | 168.030 | 1.77% |
May 26, 2025 | 165.100 | 165.100 | 165.560 | 165.100 | -0.28% |
May 23, 2025 | 165.560 | 165.560 | 167.170 | 165.560 | -0.96% |
May 22, 2025 | 167.170 | 167.170 | 167.670 | 167.170 | -0.30% |
May 21, 2025 | 167.670 | 167.670 | 170.260 | 167.670 | -1.52% |
May 20, 2025 | 170.260 | 170.260 | 170.490 | 170.260 | -0.13% |
May 19, 2025 | 170.490 | 170.490 | 171.430 | 170.490 | -0.55% |
May 16, 2025 | 171.430 | 171.430 | 171.430 | 170.170 | 0.74% |
May 15, 2025 | 170.170 | 170.170 | 170.170 | 169.350 | 0.48% |
May 14, 2025 | 169.350 | 169.350 | 169.350 | 169.350 | -0.01% |
May 13, 2025 | 169.370 | 169.370 | 169.370 | 169.370 | 0.42% |
May 12, 2025 | 168.660 | 168.660 | 168.660 | 163.470 | 3.17% |
May 09, 2025 | 163.470 | 163.470 | 163.470 | 163.370 | 0.06% |
May 08, 2025 | 163.370 | 163.370 | 163.370 | 162.480 | 0.55% |
May 07, 2025 | 162.480 | 162.480 | 162.480 | 162.000 | 0.30% |
May 06, 2025 | 162.000 | 162.000 | 162.000 | 162.000 | -1.47% |
Highest: 171.430 | Lowest: 162.000 | Difference: 9.430 | Average: 167.632 | Change %: 3.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review