
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 185.000 | 185.000 | 185.000 | 184.840 | 0.09% |
Aug 27, 2025 | 184.840 | 184.840 | 184.840 | 184.840 | 0.33% |
Aug 26, 2025 | 184.240 | 184.240 | 184.240 | 183.770 | 0.26% |
Aug 25, 2025 | 183.770 | 183.770 | 183.770 | 183.770 | -0.22% |
Aug 22, 2025 | 184.170 | 184.170 | 184.170 | 183.020 | 0.63% |
Aug 21, 2025 | 183.020 | 183.020 | 183.140 | 183.020 | -0.07% |
Aug 20, 2025 | 183.140 | 183.140 | 183.140 | 183.060 | 0.04% |
Aug 19, 2025 | 183.060 | 183.060 | 183.060 | 183.060 | -0.46% |
Aug 18, 2025 | 183.910 | 183.910 | 183.910 | 183.320 | 0.32% |
Aug 15, 2025 | 183.320 | 183.320 | 183.330 | 183.320 | -0.01% |
Aug 14, 2025 | 183.330 | 183.330 | 183.330 | 183.290 | 0.02% |
Aug 13, 2025 | 183.290 | 183.290 | 183.560 | 183.290 | -0.15% |
Aug 12, 2025 | 183.560 | 183.560 | 183.560 | 182.710 | 0.47% |
Aug 11, 2025 | 182.710 | 182.710 | 182.980 | 182.710 | -0.15% |
Aug 08, 2025 | 182.980 | 182.980 | 182.980 | 182.210 | 0.42% |
Aug 07, 2025 | 182.210 | 182.210 | 182.820 | 182.210 | -0.33% |
Aug 06, 2025 | 182.820 | 182.820 | 182.820 | 182.470 | 0.19% |
Aug 05, 2025 | 182.470 | 182.470 | 182.470 | 182.470 | -0.54% |
Aug 04, 2025 | 183.460 | 183.460 | 183.460 | 180.970 | 1.38% |
Aug 01, 2025 | 180.970 | 180.970 | 183.510 | 180.970 | -1.38% |
Jul 31, 2025 | 183.510 | 183.510 | 183.840 | 183.510 | -0.18% |
Jul 30, 2025 | 183.840 | 183.840 | 183.840 | 183.440 | 0.22% |
Highest: 185.000 | Lowest: 180.970 | Difference: 4.030 | Average: 183.346 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review