
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 97.942 | 97.942 | 97.942 | 97.300 | 0.66% |
Apr 29, 2025 | 97.300 | 97.300 | 97.350 | 97.300 | -0.05% |
Apr 28, 2025 | 97.350 | 97.350 | 97.350 | 97.350 | 0.67% |
Apr 25, 2025 | 96.700 | 96.700 | 96.700 | 96.700 | -0.01% |
Apr 24, 2025 | 96.710 | 96.710 | 96.710 | 96.560 | 0.16% |
Apr 23, 2025 | 96.560 | 96.560 | 96.560 | 96.560 | 0.55% |
Apr 22, 2025 | 96.030 | 96.030 | 96.200 | 96.030 | -0.18% |
Apr 17, 2025 | 96.200 | 96.200 | 96.200 | 96.200 | 1.36% |
Apr 16, 2025 | 94.910 | 94.910 | 94.910 | 94.740 | 0.18% |
Apr 15, 2025 | 94.740 | 94.740 | 94.740 | 94.370 | 0.39% |
Apr 14, 2025 | 94.370 | 94.370 | 94.370 | 92.710 | 1.79% |
Apr 11, 2025 | 92.710 | 92.710 | 92.710 | 91.910 | 0.87% |
Apr 10, 2025 | 91.910 | 91.910 | 91.910 | 91.910 | -1.13% |
Apr 09, 2025 | 92.960 | 92.960 | 92.960 | 92.960 | 4.40% |
Apr 08, 2025 | 89.040 | 89.040 | 90.350 | 89.040 | -1.45% |
Apr 07, 2025 | 90.350 | 90.350 | 93.400 | 90.350 | -3.27% |
Apr 04, 2025 | 93.400 | 93.400 | 97.140 | 93.400 | -3.85% |
Apr 03, 2025 | 97.140 | 97.140 | 100.140 | 97.140 | -3.00% |
Apr 02, 2025 | 100.140 | 100.140 | 100.140 | 99.820 | 0.32% |
Apr 01, 2025 | 99.820 | 99.820 | 99.820 | 99.500 | 0.32% |
Highest: 100.140 | Lowest: 89.040 | Difference: 11.100 | Average: 95.314 | Change %: -1.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review