
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 293.000 | 293.000 | 293.000 | 292.070 | 0.32% |
Aug 27, 2025 | 292.070 | 292.070 | 292.070 | 292.070 | -0.03% |
Aug 26, 2025 | 292.150 | 292.150 | 292.520 | 292.150 | -0.13% |
Aug 25, 2025 | 292.520 | 292.520 | 292.520 | 292.520 | -0.33% |
Aug 22, 2025 | 293.480 | 293.480 | 293.480 | 290.400 | 1.06% |
Aug 21, 2025 | 290.400 | 290.400 | 291.030 | 290.400 | -0.22% |
Aug 20, 2025 | 291.030 | 291.030 | 291.860 | 291.030 | -0.28% |
Aug 19, 2025 | 291.860 | 291.860 | 291.860 | 291.860 | -0.11% |
Aug 18, 2025 | 292.190 | 292.190 | 292.220 | 292.190 | -0.01% |
Aug 15, 2025 | 292.220 | 292.220 | 293.710 | 292.220 | -0.51% |
Aug 14, 2025 | 293.710 | 293.710 | 293.710 | 293.520 | 0.06% |
Aug 13, 2025 | 293.520 | 293.520 | 293.520 | 292.520 | 0.34% |
Aug 12, 2025 | 292.520 | 292.520 | 292.520 | 289.430 | 1.07% |
Aug 11, 2025 | 289.430 | 289.430 | 289.930 | 289.430 | -0.17% |
Aug 08, 2025 | 289.930 | 289.930 | 289.930 | 285.890 | 1.41% |
Aug 07, 2025 | 285.890 | 285.890 | 285.890 | 284.440 | 0.51% |
Aug 06, 2025 | 284.440 | 284.440 | 284.440 | 281.790 | 0.94% |
Aug 05, 2025 | 281.790 | 281.790 | 282.150 | 281.790 | -0.13% |
Aug 04, 2025 | 282.150 | 282.150 | 282.150 | 279.090 | 1.10% |
Aug 01, 2025 | 279.090 | 279.090 | 283.460 | 279.090 | -1.54% |
Jul 31, 2025 | 283.460 | 283.460 | 283.530 | 283.460 | -0.02% |
Highest: 293.710 | Lowest: 279.090 | Difference: 14.620 | Average: 289.374 | Change %: 3.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review