
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 149.280 | 149.280 | 149.280 | 149.100 | 0.12% |
Aug 27, 2025 | 149.100 | 149.100 | 149.100 | 149.100 | 0.24% |
Aug 26, 2025 | 148.750 | 148.750 | 148.790 | 148.750 | -0.03% |
Aug 25, 2025 | 148.790 | 148.790 | 148.790 | 148.790 | -0.48% |
Aug 22, 2025 | 149.510 | 149.510 | 149.510 | 147.790 | 1.16% |
Aug 21, 2025 | 147.790 | 147.790 | 148.350 | 147.790 | -0.38% |
Aug 20, 2025 | 148.350 | 148.350 | 148.720 | 148.350 | -0.25% |
Aug 19, 2025 | 148.720 | 148.720 | 148.720 | 148.720 | -0.01% |
Aug 18, 2025 | 148.730 | 148.730 | 148.730 | 148.330 | 0.27% |
Aug 15, 2025 | 148.330 | 148.330 | 148.340 | 148.330 | -0.01% |
Aug 14, 2025 | 148.340 | 148.340 | 148.740 | 148.340 | -0.27% |
Aug 13, 2025 | 148.740 | 148.740 | 148.740 | 148.740 | 0.59% |
Aug 12, 2025 | 147.870 | 147.870 | 147.870 | 146.550 | 0.90% |
Aug 11, 2025 | 146.550 | 146.550 | 146.890 | 146.550 | -0.23% |
Aug 08, 2025 | 146.890 | 146.890 | 146.890 | 146.890 | 0.23% |
Aug 07, 2025 | 146.550 | 146.550 | 146.550 | 146.250 | 0.21% |
Aug 06, 2025 | 146.250 | 146.250 | 146.250 | 145.700 | 0.38% |
Aug 05, 2025 | 145.700 | 145.700 | 145.700 | 145.700 | -0.52% |
Aug 04, 2025 | 146.460 | 146.460 | 146.460 | 144.550 | 1.32% |
Aug 01, 2025 | 144.550 | 144.550 | 146.370 | 144.550 | -1.24% |
Jul 31, 2025 | 146.370 | 146.370 | 146.640 | 146.370 | -0.18% |
Jul 30, 2025 | 146.640 | 146.640 | 147.030 | 146.640 | -0.27% |
Highest: 149.510 | Lowest: 144.550 | Difference: 4.960 | Average: 147.648 | Change %: 1.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review