
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 153.940 | 153.940 | 153.940 | 153.520 | 0.27% |
Jul 18, 2025 | 153.520 | 153.520 | 153.520 | 153.270 | 0.16% |
Jul 17, 2025 | 153.270 | 153.270 | 153.270 | 153.270 | 0.22% |
Jul 16, 2025 | 152.940 | 152.940 | 152.940 | 152.750 | 0.12% |
Jul 15, 2025 | 152.750 | 152.750 | 152.750 | 152.750 | -0.36% |
Jul 14, 2025 | 153.300 | 153.300 | 153.300 | 153.300 | 0.00% |
Jul 11, 2025 | 153.300 | 153.300 | 153.600 | 153.300 | -0.20% |
Jul 10, 2025 | 153.600 | 153.600 | 153.600 | 153.530 | 0.05% |
Jul 09, 2025 | 153.530 | 153.530 | 153.530 | 153.070 | 0.30% |
Jul 08, 2025 | 153.070 | 153.070 | 153.380 | 153.070 | -0.20% |
Jul 07, 2025 | 153.380 | 153.380 | 154.090 | 153.380 | -0.46% |
Jul 04, 2025 | 154.090 | 154.090 | 154.090 | 154.080 | 0.01% |
Jul 03, 2025 | 154.080 | 154.080 | 154.080 | 153.660 | 0.27% |
Jul 02, 2025 | 153.660 | 153.660 | 153.700 | 153.660 | -0.03% |
Jul 01, 2025 | 153.700 | 153.700 | 153.700 | 153.700 | 0.25% |
Jun 30, 2025 | 153.320 | 153.320 | 153.320 | 152.960 | 0.24% |
Jun 27, 2025 | 152.960 | 152.960 | 152.960 | 152.570 | 0.26% |
Jun 26, 2025 | 152.570 | 152.570 | 152.570 | 151.780 | 0.52% |
Jun 25, 2025 | 151.780 | 151.780 | 152.070 | 151.780 | -0.19% |
Jun 24, 2025 | 152.070 | 152.070 | 152.070 | 150.870 | 0.80% |
Jun 23, 2025 | 150.870 | 150.870 | 150.870 | 150.870 | 0.16% |
Highest: 154.090 | Lowest: 150.870 | Difference: 3.220 | Average: 153.129 | Change %: 2.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review