
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 153.700 | 153.700 | 153.700 | 153.700 | 0.25% |
Jun 30, 2025 | 153.320 | 153.320 | 153.320 | 152.960 | 0.24% |
Jun 27, 2025 | 152.960 | 152.960 | 152.960 | 152.570 | 0.26% |
Jun 26, 2025 | 152.570 | 152.570 | 152.570 | 151.780 | 0.52% |
Jun 25, 2025 | 151.780 | 151.780 | 152.070 | 151.780 | -0.19% |
Jun 24, 2025 | 152.070 | 152.070 | 152.070 | 150.870 | 0.80% |
Jun 23, 2025 | 150.870 | 150.870 | 150.870 | 150.870 | 0.16% |
Jun 20, 2025 | 150.630 | 150.630 | 150.640 | 150.630 | -0.01% |
Jun 19, 2025 | 150.640 | 150.640 | 151.050 | 150.640 | -0.27% |
Jun 18, 2025 | 151.050 | 151.050 | 151.050 | 150.970 | 0.05% |
Jun 17, 2025 | 150.970 | 150.970 | 150.970 | 150.970 | -0.45% |
Jun 16, 2025 | 151.660 | 151.660 | 151.660 | 151.000 | 0.44% |
Jun 13, 2025 | 151.000 | 151.000 | 151.000 | 151.000 | -0.62% |
Jun 12, 2025 | 151.940 | 151.940 | 151.940 | 151.370 | 0.38% |
Jun 11, 2025 | 151.370 | 151.370 | 151.380 | 151.370 | -0.01% |
Jun 10, 2025 | 151.380 | 151.380 | 151.380 | 150.930 | 0.30% |
Jun 09, 2025 | 150.930 | 150.930 | 150.930 | 150.800 | 0.09% |
Jun 06, 2025 | 150.800 | 150.800 | 150.800 | 150.630 | 0.11% |
Jun 05, 2025 | 150.630 | 150.630 | 150.630 | 150.550 | 0.05% |
Jun 04, 2025 | 150.550 | 150.550 | 150.550 | 150.090 | 0.31% |
Jun 03, 2025 | 150.090 | 150.090 | 150.090 | 149.900 | 0.13% |
Jun 02, 2025 | 149.900 | 149.900 | 149.900 | 149.430 | 0.31% |
Highest: 153.700 | Lowest: 149.430 | Difference: 4.270 | Average: 151.400 | Change %: 2.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review