
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 66.890 | 66.890 | 66.890 | 66.890 | 0.71% |
Aug 04, 2025 | 66.420 | 66.420 | 66.420 | 66.390 | 0.05% |
Aug 01, 2025 | 66.390 | 66.390 | 66.390 | 66.320 | 0.11% |
Jul 31, 2025 | 66.320 | 66.320 | 66.320 | 65.970 | 0.53% |
Jul 30, 2025 | 65.970 | 65.970 | 66.010 | 65.970 | -0.06% |
Jul 29, 2025 | 66.010 | 66.010 | 66.460 | 66.010 | -0.68% |
Jul 28, 2025 | 66.460 | 66.460 | 66.460 | 66.460 | 0.94% |
Jul 25, 2025 | 65.840 | 65.840 | 66.420 | 65.840 | -0.87% |
Jul 24, 2025 | 66.420 | 66.420 | 66.830 | 66.420 | -0.61% |
Jul 23, 2025 | 66.830 | 66.830 | 67.080 | 66.830 | -0.37% |
Jul 22, 2025 | 67.080 | 67.080 | 67.080 | 66.970 | 0.16% |
Jul 21, 2025 | 66.970 | 66.970 | 66.970 | 65.710 | 1.92% |
Jul 18, 2025 | 65.710 | 65.710 | 65.710 | 65.710 | -0.27% |
Jul 17, 2025 | 65.890 | 65.890 | 65.890 | 65.890 | -0.80% |
Jul 16, 2025 | 66.420 | 66.420 | 66.420 | 66.290 | 0.20% |
Jul 15, 2025 | 66.290 | 66.290 | 66.290 | 66.290 | 1.35% |
Jul 14, 2025 | 65.410 | 65.410 | 65.410 | 65.410 | -0.86% |
Jul 11, 2025 | 65.980 | 65.980 | 65.980 | 65.980 | -1.29% |
Jul 10, 2025 | 66.840 | 66.840 | 66.900 | 66.840 | -0.09% |
Jul 09, 2025 | 66.900 | 66.900 | 67.450 | 66.900 | -0.82% |
Jul 08, 2025 | 67.450 | 67.450 | 68.160 | 67.450 | -1.04% |
Jul 07, 2025 | 68.160 | 68.160 | 68.650 | 68.160 | -0.71% |
Highest: 68.650 | Lowest: 65.410 | Difference: 3.240 | Average: 66.484 | Change %: -2.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review