
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 18.401 | 18.401 | 18.549 | 18.401 | -0.80% |
Aug 22, 2025 | 18.549 | 18.549 | 18.549 | 18.549 | 2.02% |
Aug 21, 2025 | 18.181 | 18.181 | 18.304 | 18.181 | -0.67% |
Aug 20, 2025 | 18.304 | 18.304 | 18.304 | 18.304 | -0.72% |
Aug 19, 2025 | 18.437 | 18.437 | 18.437 | 18.424 | 0.07% |
Aug 18, 2025 | 18.424 | 18.424 | 18.424 | 18.003 | 2.34% |
Aug 15, 2025 | 18.003 | 18.003 | 18.003 | 17.839 | 0.92% |
Aug 14, 2025 | 17.839 | 17.839 | 17.918 | 17.839 | -0.44% |
Aug 13, 2025 | 17.918 | 17.918 | 17.918 | 17.828 | 0.50% |
Aug 12, 2025 | 17.828 | 17.828 | 17.828 | 17.577 | 1.43% |
Aug 11, 2025 | 17.577 | 17.577 | 17.577 | 17.577 | -0.77% |
Aug 08, 2025 | 17.713 | 17.713 | 17.713 | 17.679 | 0.19% |
Aug 07, 2025 | 17.679 | 17.679 | 17.679 | 17.541 | 0.79% |
Aug 06, 2025 | 17.541 | 17.541 | 17.541 | 17.541 | -0.77% |
Aug 05, 2025 | 17.678 | 17.678 | 17.678 | 17.678 | -0.31% |
Aug 01, 2025 | 17.733 | 17.733 | 18.010 | 17.733 | -1.54% |
Jul 31, 2025 | 18.010 | 18.010 | 18.230 | 18.010 | -1.21% |
Jul 30, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | -0.50% |
Jul 29, 2025 | 18.321 | 18.321 | 18.321 | 18.256 | 0.36% |
Jul 28, 2025 | 18.256 | 18.256 | 18.256 | 18.125 | 0.72% |
Highest: 18.549 | Lowest: 17.541 | Difference: 1.008 | Average: 18.031 | Change %: 1.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review