Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 18.923 | 18.923 | 18.923 | 18.923 | -0.83% |
May 16, 2024 | 19.081 | 19.081 | 19.081 | 19.081 | -0.16% |
May 15, 2024 | 19.112 | 19.112 | 19.112 | 19.112 | 0.57% |
May 14, 2024 | 19.003 | 19.003 | 19.003 | 19.003 | 1.06% |
May 13, 2024 | 18.804 | 18.804 | 18.804 | 18.804 | -0.14% |
May 10, 2024 | 18.831 | 18.831 | 18.831 | 18.831 | -0.23% |
May 09, 2024 | 18.875 | 18.875 | 18.875 | 18.875 | 1.05% |
May 08, 2024 | 18.679 | 18.679 | 18.679 | 18.679 | 0.46% |
May 07, 2024 | 18.593 | 18.593 | 18.593 | 18.593 | 1.46% |
May 03, 2024 | 18.326 | 18.326 | 18.326 | 18.326 | 1.62% |
May 02, 2024 | 18.034 | 18.034 | 18.034 | 18.034 | 1.85% |
May 01, 2024 | 17.706 | 17.706 | 17.706 | 17.706 | -0.48% |
Apr 30, 2024 | 17.792 | 17.792 | 17.792 | 17.792 | -0.91% |
Apr 29, 2024 | 17.956 | 17.956 | 17.956 | 17.956 | 1.42% |
Apr 26, 2024 | 17.705 | 17.705 | 17.705 | 17.705 | 1.69% |
Apr 25, 2024 | 17.411 | 17.411 | 17.411 | 17.411 | -0.94% |
Apr 24, 2024 | 17.576 | 17.576 | 17.576 | 17.576 | 0.42% |
Apr 23, 2024 | 17.502 | 17.502 | 17.502 | 17.502 | 0.87% |
Apr 22, 2024 | 17.351 | 17.351 | 17.351 | 17.351 | 0.94% |
Highest: 19.112 | Lowest: 17.351 | Difference: 1.761 | Average: 18.277 | Change %: 10.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review