
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 16.776 | 16.776 | 16.868 | 16.776 | -0.55% |
Mar 19, 2025 | 16.868 | 16.868 | 16.868 | 16.868 | 0.95% |
Mar 18, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 1.24% |
Mar 14, 2025 | 16.505 | 16.505 | 16.505 | 16.505 | 1.65% |
Mar 13, 2025 | 16.237 | 16.237 | 16.237 | 16.237 | -0.30% |
Mar 12, 2025 | 16.286 | 16.286 | 16.286 | 16.286 | 0.10% |
Mar 11, 2025 | 16.269 | 16.269 | 16.269 | 16.269 | -0.99% |
Mar 10, 2025 | 16.432 | 16.432 | 16.432 | 16.432 | -1.45% |
Mar 07, 2025 | 16.674 | 16.674 | 16.674 | 16.674 | 1.08% |
Mar 06, 2025 | 16.496 | 16.496 | 16.496 | 16.496 | -0.44% |
Mar 05, 2025 | 16.569 | 16.569 | 16.569 | 16.569 | 0.84% |
Mar 04, 2025 | 16.431 | 16.431 | 16.431 | 16.431 | -2.06% |
Mar 20, 2025 | 16.776 | 16.776 | 16.868 | 16.776 | -0.55% |
Mar 19, 2025 | 16.868 | 16.868 | 16.868 | 16.868 | 0.95% |
Mar 18, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 1.24% |
Mar 14, 2025 | 16.505 | 16.505 | 16.505 | 16.505 | 1.65% |
Mar 13, 2025 | 16.237 | 16.237 | 16.237 | 16.237 | -0.30% |
Mar 12, 2025 | 16.286 | 16.286 | 16.286 | 16.286 | 0.10% |
Mar 11, 2025 | 16.269 | 16.269 | 16.269 | 16.269 | -0.99% |
Mar 10, 2025 | 16.432 | 16.432 | 16.432 | 16.432 | -1.45% |
Mar 07, 2025 | 16.674 | 16.674 | 16.674 | 16.674 | 1.08% |
Mar 06, 2025 | 16.496 | 16.496 | 16.496 | 16.496 | -0.44% |
Mar 05, 2025 | 16.569 | 16.569 | 16.569 | 16.569 | 0.84% |
Mar 04, 2025 | 16.431 | 16.431 | 16.431 | 16.431 | -1.35% |
Mar 03, 2025 | 16.656 | 16.656 | 16.656 | 16.656 | -2.54% |
Feb 28, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | -0.33% |
Feb 27, 2025 | 17.146 | 17.146 | 17.146 | 17.146 | -1.65% |
Feb 26, 2025 | 17.434 | 17.434 | 17.434 | 17.434 | 1.07% |
Feb 25, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | -0.42% |
Feb 24, 2025 | 17.322 | 17.322 | 17.322 | 17.322 | -0.20% |
Highest: 17.434 | Lowest: 16.237 | Difference: 1.197 | Average: 16.647 | Change %: -3.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review