
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 17.678 | 17.678 | 17.678 | 17.678 | -0.31% |
Aug 01, 2025 | 17.733 | 17.733 | 18.010 | 17.733 | -1.54% |
Jul 31, 2025 | 18.010 | 18.010 | 18.230 | 18.010 | -1.21% |
Jul 30, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | -0.50% |
Jul 29, 2025 | 18.321 | 18.321 | 18.321 | 18.256 | 0.36% |
Jul 28, 2025 | 18.256 | 18.256 | 18.256 | 18.125 | 0.72% |
Jul 25, 2025 | 18.125 | 18.125 | 18.125 | 18.007 | 0.66% |
Jul 24, 2025 | 18.007 | 18.007 | 18.101 | 18.007 | -0.52% |
Jul 23, 2025 | 18.101 | 18.101 | 18.106 | 18.101 | -0.03% |
Jul 22, 2025 | 18.106 | 18.106 | 18.106 | 17.975 | 0.73% |
Jul 21, 2025 | 17.975 | 17.975 | 17.976 | 17.975 | -0.01% |
Jul 18, 2025 | 17.976 | 17.976 | 17.976 | 17.976 | 0.45% |
Jul 17, 2025 | 17.896 | 17.896 | 17.896 | 17.896 | 1.66% |
Jul 16, 2025 | 17.603 | 17.603 | 17.752 | 17.603 | -0.84% |
Jul 15, 2025 | 17.752 | 17.752 | 17.752 | 17.593 | 0.90% |
Jul 14, 2025 | 17.593 | 17.593 | 17.665 | 17.593 | -0.41% |
Jul 11, 2025 | 17.665 | 17.665 | 17.804 | 17.665 | -0.78% |
Jul 10, 2025 | 17.804 | 17.804 | 17.804 | 17.743 | 0.34% |
Jul 09, 2025 | 17.743 | 17.743 | 17.743 | 17.502 | 1.38% |
Jul 08, 2025 | 17.502 | 17.502 | 17.520 | 17.502 | -0.10% |
Jul 07, 2025 | 17.520 | 17.520 | 17.654 | 17.520 | -0.76% |
Highest: 18.321 | Lowest: 17.502 | Difference: 0.819 | Average: 17.886 | Change %: 0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review