Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Kbi Funds Icav - Kbi Global Energy Transition Fund Class G Eur (0P0001LJGQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17.678 -0.055    -0.31%
05/08 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Ireland
ISIN:  IE00BKLH2363 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 792.72M
KBI Funds ICAV - KBI Global Energy Transition Fund 17.678 -0.055 -0.31%

0P0001LJGQ Historical Data

 
Get free historical data for 0P0001LJGQ fund. You'll find the end of day price of the Kbi Funds Icav - Kbi Global Energy Transition Fund Class G Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 06/08/2025
 
Date Price Open High Low Change %
Aug 05, 2025 17.678 17.678 17.678 17.678 -0.31%
Aug 01, 2025 17.733 17.733 18.010 17.733 -1.54%
Jul 31, 2025 18.010 18.010 18.230 18.010 -1.21%
Jul 30, 2025 18.230 18.230 18.230 18.230 -0.50%
Jul 29, 2025 18.321 18.321 18.321 18.256 0.36%
Jul 28, 2025 18.256 18.256 18.256 18.125 0.72%
Jul 25, 2025 18.125 18.125 18.125 18.007 0.66%
Jul 24, 2025 18.007 18.007 18.101 18.007 -0.52%
Jul 23, 2025 18.101 18.101 18.106 18.101 -0.03%
Jul 22, 2025 18.106 18.106 18.106 17.975 0.73%
Jul 21, 2025 17.975 17.975 17.976 17.975 -0.01%
Jul 18, 2025 17.976 17.976 17.976 17.976 0.45%
Jul 17, 2025 17.896 17.896 17.896 17.896 1.66%
Jul 16, 2025 17.603 17.603 17.752 17.603 -0.84%
Jul 15, 2025 17.752 17.752 17.752 17.593 0.90%
Jul 14, 2025 17.593 17.593 17.665 17.593 -0.41%
Jul 11, 2025 17.665 17.665 17.804 17.665 -0.78%
Jul 10, 2025 17.804 17.804 17.804 17.743 0.34%
Jul 09, 2025 17.743 17.743 17.743 17.502 1.38%
Jul 08, 2025 17.502 17.502 17.520 17.502 -0.10%
Jul 07, 2025 17.520 17.520 17.654 17.520 -0.76%
Highest: 18.321 Lowest: 17.502 Difference: 0.819 Average: 17.886 Change %: 0.136
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001LJGQ Comments

Write your thoughts about Kbi Funds Icav - Kbi Global Energy Transition Fund Class G Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email