Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 17.709 | 17.709 | 17.709 | 17.709 | -1.36% |
Jan 07, 2025 | 17.953 | 17.953 | 17.953 | 17.953 | 0.17% |
Jan 06, 2025 | 17.923 | 17.923 | 17.923 | 17.923 | 0.62% |
Jan 03, 2025 | 17.812 | 17.812 | 17.812 | 17.812 | 0.96% |
Jan 02, 2025 | 17.642 | 17.642 | 17.642 | 17.642 | 1.87% |
Dec 31, 2024 | 17.319 | 17.319 | 17.319 | 17.319 | 0.10% |
Dec 30, 2024 | 17.301 | 17.301 | 17.301 | 17.301 | -1.81% |
Dec 24, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | 0.73% |
Dec 23, 2024 | 17.492 | 17.492 | 17.492 | 17.492 | 0.98% |
Dec 20, 2024 | 17.323 | 17.323 | 17.323 | 17.323 | 0.92% |
Dec 19, 2024 | 17.165 | 17.165 | 17.165 | 17.165 | -1.09% |
Dec 18, 2024 | 17.354 | 17.354 | 17.354 | 17.354 | -1.46% |
Dec 17, 2024 | 17.612 | 17.612 | 17.612 | 17.612 | -0.55% |
Jan 08, 2025 | 17.709 | 17.709 | 17.709 | 17.709 | -1.36% |
Jan 07, 2025 | 17.953 | 17.953 | 17.953 | 17.953 | 0.17% |
Jan 06, 2025 | 17.923 | 17.923 | 17.923 | 17.923 | 0.62% |
Jan 03, 2025 | 17.812 | 17.812 | 17.812 | 17.812 | 0.96% |
Jan 02, 2025 | 17.642 | 17.642 | 17.642 | 17.642 | 1.87% |
Dec 31, 2024 | 17.319 | 17.319 | 17.319 | 17.319 | 0.10% |
Dec 30, 2024 | 17.301 | 17.301 | 17.301 | 17.301 | -1.81% |
Dec 24, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | 0.73% |
Dec 23, 2024 | 17.492 | 17.492 | 17.492 | 17.492 | 0.98% |
Dec 20, 2024 | 17.323 | 17.323 | 17.323 | 17.323 | 0.92% |
Dec 19, 2024 | 17.165 | 17.165 | 17.165 | 17.165 | -1.09% |
Dec 18, 2024 | 17.354 | 17.354 | 17.354 | 17.354 | -1.46% |
Dec 17, 2024 | 17.612 | 17.612 | 17.612 | 17.612 | -0.46% |
Dec 16, 2024 | 17.694 | 17.694 | 17.694 | 17.694 | -0.76% |
Dec 13, 2024 | 17.829 | 17.829 | 17.829 | 17.829 | -0.94% |
Dec 12, 2024 | 17.998 | 17.998 | 17.998 | 17.998 | -0.70% |
Dec 11, 2024 | 18.125 | 18.125 | 18.125 | 18.125 | 0.37% |
Highest: 18.125 | Lowest: 17.165 | Difference: 0.960 | Average: 17.603 | Change %: -1.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review