
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 12.379 | 12.379 | 12.379 | 12.379 | 0.01% |
Jul 30, 2025 | 12.378 | 12.378 | 12.378 | 12.378 | -0.33% |
Jul 29, 2025 | 12.419 | 12.419 | 12.419 | 12.341 | 0.63% |
Jul 28, 2025 | 12.341 | 12.341 | 12.341 | 12.341 | -0.27% |
Jul 25, 2025 | 12.375 | 12.375 | 12.375 | 12.375 | 0.15% |
Jul 24, 2025 | 12.357 | 12.357 | 12.453 | 12.357 | -0.77% |
Jul 23, 2025 | 12.453 | 12.453 | 12.544 | 12.453 | -0.73% |
Jul 22, 2025 | 12.544 | 12.544 | 12.544 | 12.411 | 1.07% |
Jul 21, 2025 | 12.411 | 12.411 | 12.411 | 12.374 | 0.30% |
Jul 18, 2025 | 12.374 | 12.374 | 12.374 | 12.374 | 0.33% |
Jul 17, 2025 | 12.333 | 12.333 | 12.333 | 12.333 | 0.42% |
Jul 16, 2025 | 12.282 | 12.282 | 12.282 | 12.252 | 0.24% |
Jul 15, 2025 | 12.252 | 12.252 | 12.252 | 12.245 | 0.06% |
Jul 14, 2025 | 12.245 | 12.245 | 12.245 | 12.201 | 0.36% |
Jul 11, 2025 | 12.201 | 12.201 | 12.265 | 12.201 | -0.52% |
Jul 10, 2025 | 12.265 | 12.265 | 12.265 | 12.217 | 0.39% |
Jul 09, 2025 | 12.217 | 12.217 | 12.217 | 12.137 | 0.66% |
Jul 08, 2025 | 12.137 | 12.137 | 12.187 | 12.137 | -0.41% |
Jul 07, 2025 | 12.187 | 12.187 | 12.267 | 12.187 | -0.65% |
Jul 03, 2025 | 12.267 | 12.267 | 12.267 | 12.149 | 0.97% |
Jul 02, 2025 | 12.149 | 12.149 | 12.149 | 12.149 | -0.36% |
Highest: 12.544 | Lowest: 12.137 | Difference: 0.407 | Average: 12.313 | Change %: 1.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review