
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 32.813 | 32.813 | 32.813 | 32.813 | -0.13% |
Jul 28, 2025 | 32.857 | 32.857 | 32.960 | 32.857 | -0.31% |
Jul 25, 2025 | 32.960 | 32.960 | 32.960 | 32.960 | 1.16% |
Jul 23, 2025 | 32.581 | 32.581 | 32.581 | 32.581 | 1.06% |
Jul 22, 2025 | 32.239 | 32.239 | 32.563 | 32.239 | -0.99% |
Jul 21, 2025 | 32.563 | 32.563 | 32.643 | 32.563 | -0.25% |
Jul 18, 2025 | 32.643 | 32.643 | 32.643 | 32.633 | 0.03% |
Jul 17, 2025 | 32.633 | 32.633 | 32.658 | 32.633 | -0.08% |
Jul 16, 2025 | 32.658 | 32.658 | 32.722 | 32.658 | -0.20% |
Jul 15, 2025 | 32.722 | 32.722 | 32.729 | 32.722 | -0.02% |
Jul 14, 2025 | 32.729 | 32.729 | 32.729 | 32.724 | 0.02% |
Jul 11, 2025 | 32.724 | 32.724 | 32.724 | 32.674 | 0.15% |
Jul 10, 2025 | 32.674 | 32.674 | 32.674 | 32.513 | 0.50% |
Jul 09, 2025 | 32.513 | 32.513 | 32.513 | 32.446 | 0.21% |
Jul 08, 2025 | 32.446 | 32.446 | 32.446 | 32.202 | 0.76% |
Jul 07, 2025 | 32.202 | 32.202 | 32.202 | 32.025 | 0.55% |
Jul 04, 2025 | 32.025 | 32.025 | 32.025 | 32.025 | 0.49% |
Jul 02, 2025 | 31.868 | 31.868 | 31.868 | 31.581 | 0.91% |
Jul 01, 2025 | 31.581 | 31.581 | 31.581 | 31.581 | -0.17% |
Jun 30, 2025 | 31.634 | 31.634 | 31.634 | 31.634 | 0.97% |
Highest: 32.960 | Lowest: 31.581 | Difference: 1.379 | Average: 32.453 | Change %: 4.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review