
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 31.868 | 31.868 | 31.868 | 31.581 | 0.91% |
Jul 01, 2025 | 31.581 | 31.581 | 31.581 | 31.581 | -0.17% |
Jun 30, 2025 | 31.634 | 31.634 | 31.634 | 31.634 | 0.97% |
Jun 25, 2025 | 31.331 | 31.331 | 31.331 | 31.147 | 0.59% |
Jun 24, 2025 | 31.147 | 31.147 | 31.147 | 30.359 | 2.60% |
Jun 23, 2025 | 30.359 | 30.359 | 30.359 | 30.058 | 1.00% |
Jun 20, 2025 | 30.058 | 30.058 | 30.058 | 29.975 | 0.28% |
Jun 19, 2025 | 29.975 | 29.975 | 30.057 | 29.975 | -0.27% |
Jun 18, 2025 | 30.057 | 30.057 | 30.501 | 30.057 | -1.46% |
Jun 17, 2025 | 30.501 | 30.501 | 30.515 | 30.501 | -0.05% |
Jun 16, 2025 | 30.515 | 30.515 | 30.684 | 30.515 | -0.55% |
Jun 13, 2025 | 30.684 | 30.684 | 30.963 | 30.684 | -0.90% |
Jun 12, 2025 | 30.963 | 30.963 | 31.703 | 30.963 | -2.33% |
Jun 11, 2025 | 31.703 | 31.703 | 31.703 | 31.703 | 0.67% |
Jun 04, 2025 | 31.492 | 31.492 | 31.492 | 31.294 | 0.63% |
Jun 03, 2025 | 31.294 | 31.294 | 31.799 | 31.294 | -1.59% |
May 30, 2025 | 31.799 | 31.799 | 31.858 | 31.799 | -0.19% |
May 29, 2025 | 31.858 | 31.858 | 31.858 | 31.742 | 0.37% |
May 28, 2025 | 31.742 | 31.742 | 31.742 | 31.250 | 1.57% |
May 27, 2025 | 31.250 | 31.250 | 31.250 | 31.250 | -2.37% |
Highest: 31.868 | Lowest: 29.975 | Difference: 1.893 | Average: 31.091 | Change %: -0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review