Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 64.960 | 64.960 | 64.960 | 64.960 | 0.08% |
May 08, 2024 | 64.910 | 64.910 | 64.910 | 64.910 | -0.99% |
May 07, 2024 | 65.560 | 65.560 | 65.560 | 65.560 | 0.89% |
May 03, 2024 | 64.980 | 64.980 | 64.980 | 64.980 | 0.06% |
May 02, 2024 | 64.940 | 64.940 | 64.940 | 64.940 | -0.09% |
May 01, 2024 | 65.000 | 65.000 | 65.000 | 65.000 | 0.63% |
Apr 30, 2024 | 64.590 | 64.590 | 64.590 | 64.590 | -0.06% |
Apr 29, 2024 | 64.630 | 64.630 | 64.630 | 64.630 | 0.56% |
Apr 26, 2024 | 64.270 | 64.270 | 64.270 | 64.270 | 0.66% |
Apr 25, 2024 | 63.850 | 63.850 | 63.850 | 63.850 | -0.50% |
Apr 24, 2024 | 64.170 | 64.170 | 64.170 | 64.170 | 0.44% |
Apr 23, 2024 | 63.890 | 63.890 | 63.890 | 63.890 | 1.38% |
Apr 22, 2024 | 63.020 | 63.020 | 63.020 | 63.020 | 0.93% |
Apr 19, 2024 | 62.440 | 62.440 | 62.440 | 62.440 | -0.57% |
Apr 18, 2024 | 62.800 | 62.800 | 62.800 | 62.800 | -0.99% |
Apr 17, 2024 | 63.430 | 63.430 | 63.430 | 63.430 | -0.63% |
Apr 16, 2024 | 63.830 | 63.830 | 63.830 | 63.830 | -0.09% |
Apr 15, 2024 | 63.890 | 63.890 | 63.890 | 63.890 | -0.70% |
Apr 12, 2024 | 64.340 | 64.340 | 64.340 | 64.340 | -0.54% |
Apr 11, 2024 | 64.690 | 64.690 | 64.690 | 64.690 | -0.02% |
Apr 10, 2024 | 64.700 | 64.700 | 64.700 | 64.700 | -0.40% |
Highest: 65.560 | Lowest: 62.440 | Difference: 3.120 | Average: 64.233 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review