Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 99.270 | 99.270 | 99.270 | 99.270 | -0.14% |
Apr 30, 2024 | 99.410 | 99.410 | 99.410 | 99.410 | -1.16% |
Apr 29, 2024 | 100.580 | 100.580 | 100.580 | 100.580 | 0.90% |
Apr 26, 2024 | 99.680 | 99.680 | 99.680 | 99.680 | 0.05% |
Apr 25, 2024 | 99.630 | 99.630 | 99.630 | 99.630 | -0.40% |
Apr 24, 2024 | 100.030 | 100.030 | 100.030 | 100.030 | -0.17% |
Apr 23, 2024 | 100.200 | 100.200 | 100.200 | 100.200 | 0.93% |
Apr 22, 2024 | 99.280 | 99.280 | 99.280 | 99.280 | 0.95% |
Apr 19, 2024 | 98.350 | 98.350 | 98.350 | 98.350 | 0.30% |
Apr 18, 2024 | 98.060 | 98.060 | 98.060 | 98.060 | 0.24% |
Apr 17, 2024 | 97.830 | 97.830 | 97.830 | 97.830 | -0.75% |
Apr 16, 2024 | 98.570 | 98.570 | 98.570 | 98.570 | -1.21% |
Apr 15, 2024 | 99.780 | 99.780 | 99.780 | 99.780 | -1.30% |
Apr 12, 2024 | 101.090 | 101.090 | 101.090 | 101.090 | -1.06% |
Apr 11, 2024 | 102.170 | 102.170 | 102.170 | 102.170 | 0.03% |
Apr 10, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | -2.95% |
Apr 09, 2024 | 105.240 | 105.240 | 105.240 | 105.240 | 1.01% |
Apr 08, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | 1.28% |
Apr 05, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | 0.31% |
Apr 04, 2024 | 102.550 | 102.550 | 102.550 | 102.550 | -0.25% |
Apr 03, 2024 | 102.810 | 102.810 | 102.810 | 102.810 | -0.34% |
Highest: 105.240 | Lowest: 97.830 | Difference: 7.410 | Average: 100.654 | Change %: -3.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review