![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 112.350 | 112.350 | 112.350 | 112.350 | 0.78% |
Feb 12, 2025 | 111.480 | 111.480 | 111.480 | 111.480 | -0.43% |
Feb 11, 2025 | 111.960 | 111.960 | 111.960 | 111.960 | 0.35% |
Feb 10, 2025 | 111.570 | 111.570 | 111.570 | 111.570 | -0.04% |
Feb 07, 2025 | 111.610 | 111.610 | 111.610 | 111.610 | -0.32% |
Feb 06, 2025 | 111.970 | 111.970 | 111.970 | 111.970 | 0.40% |
Feb 05, 2025 | 111.520 | 111.520 | 111.520 | 111.520 | 1.21% |
Feb 04, 2025 | 110.190 | 110.190 | 110.190 | 110.190 | -0.01% |
Feb 03, 2025 | 110.200 | 110.200 | 110.200 | 110.200 | -0.54% |
Jan 31, 2025 | 110.800 | 110.800 | 110.800 | 110.800 | -0.02% |
Jan 30, 2025 | 110.820 | 110.820 | 110.820 | 110.820 | 1.17% |
Jan 29, 2025 | 109.540 | 109.540 | 109.540 | 109.540 | -0.98% |
Jan 28, 2025 | 110.620 | 110.620 | 110.620 | 110.620 | -0.87% |
Jan 27, 2025 | 111.590 | 111.590 | 111.590 | 111.590 | 0.72% |
Jan 24, 2025 | 110.790 | 110.790 | 110.790 | 110.790 | 0.47% |
Jan 23, 2025 | 110.270 | 110.270 | 110.270 | 110.270 | 0.52% |
Jan 22, 2025 | 109.700 | 109.700 | 109.700 | 109.700 | -1.35% |
Jan 21, 2025 | 111.200 | 111.200 | 111.200 | 111.200 | 1.52% |
Jan 20, 2025 | 109.540 | 109.540 | 109.540 | 109.540 | 0.00% |
Jan 17, 2025 | 109.540 | 109.540 | 109.540 | 109.540 | -0.04% |
Highest: 112.350 | Lowest: 109.540 | Difference: 2.810 | Average: 110.863 | Change %: 2.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review