Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Atlas Global Infrastructure Fund B Gbp Unhedged Share Class (0P0001JPVY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
151.882 -0.430    -0.28%
06/08 - Closed. Currency in GBP
Type:  Fund
Market:  Ireland
Issuer:  KBA Consulting Management Limited
ISIN:  IE00BKTZQP20 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.33B
ATLAS Global Infrastructure Fund B GBP Unhedged Sh 151.882 -0.430 -0.28%

0P0001JPVY Historical Data

 
Get free historical data for 0P0001JPVY fund. You'll find the end of day price of the Atlas Global Infrastructure Fund B Gbp Unhedged Share Class fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 07/08/2025
 
Date Price Open High Low Change %
Aug 06, 2025 151.882 151.882 152.312 151.882 -0.28%
Aug 05, 2025 152.312 152.312 152.312 152.312 1.27%
Aug 01, 2025 150.406 150.406 150.406 149.660 0.50%
Jul 31, 2025 149.660 149.660 149.660 149.095 0.38%
Jul 30, 2025 149.095 149.095 149.095 149.095 -0.11%
Jul 29, 2025 149.260 149.260 149.260 148.937 0.22%
Jul 28, 2025 148.937 148.937 150.631 148.937 -1.12%
Jul 25, 2025 150.631 150.631 150.631 148.934 1.14%
Jul 24, 2025 148.934 148.934 148.934 148.934 -0.28%
Jul 23, 2025 149.356 149.356 149.356 149.356 -1.94%
Jul 22, 2025 152.316 152.316 152.316 152.316 1.54%
Jul 21, 2025 150.007 150.007 150.007 148.615 0.94%
Jul 18, 2025 148.615 148.615 148.615 147.767 0.57%
Jul 17, 2025 147.767 147.767 147.767 147.767 0.26%
Jul 16, 2025 147.382 147.382 147.382 147.238 0.10%
Jul 15, 2025 147.238 147.238 148.100 147.238 -0.58%
Jul 14, 2025 148.100 148.100 148.100 148.100 0.97%
Jul 11, 2025 146.683 146.683 146.683 146.683 0.14%
Jul 10, 2025 146.482 146.482 146.742 146.482 -0.18%
Jul 09, 2025 146.742 146.742 146.742 145.986 0.52%
Jul 08, 2025 145.986 145.986 146.224 145.986 -0.16%
Jul 07, 2025 146.224 146.224 147.549 146.224 -0.90%
Highest: 152.316 Lowest: 145.986 Difference: 6.330 Average: 148.819 Change %: 2.937
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001JPVY Comments

Write your thoughts about Atlas Global Infrastructure Fund B Gbp Unhedged Share Class
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email