
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 147.731 | 147.731 | 148.908 | 147.731 | -0.79% |
Aug 27, 2025 | 148.908 | 148.908 | 148.908 | 148.908 | 0.22% |
Aug 26, 2025 | 148.577 | 148.577 | 148.577 | 148.577 | -1.07% |
Aug 22, 2025 | 150.190 | 150.190 | 150.190 | 149.671 | 0.35% |
Aug 21, 2025 | 149.671 | 149.671 | 149.671 | 149.671 | -0.34% |
Aug 20, 2025 | 150.178 | 150.178 | 150.178 | 148.703 | 0.99% |
Aug 19, 2025 | 148.703 | 148.703 | 148.703 | 148.192 | 0.35% |
Aug 18, 2025 | 148.192 | 148.192 | 148.192 | 148.192 | -0.00% |
Aug 15, 2025 | 148.193 | 148.193 | 148.383 | 148.193 | -0.13% |
Aug 14, 2025 | 148.383 | 148.383 | 148.486 | 148.383 | -0.07% |
Aug 13, 2025 | 148.486 | 148.486 | 148.486 | 148.244 | 0.16% |
Aug 12, 2025 | 148.244 | 148.244 | 149.367 | 148.244 | -0.75% |
Aug 11, 2025 | 149.367 | 149.367 | 149.367 | 149.270 | 0.06% |
Aug 08, 2025 | 149.270 | 149.270 | 150.415 | 149.270 | -0.76% |
Aug 07, 2025 | 150.415 | 150.415 | 151.882 | 150.415 | -0.97% |
Aug 06, 2025 | 151.882 | 151.882 | 152.312 | 151.882 | -0.28% |
Aug 05, 2025 | 152.312 | 152.312 | 152.312 | 152.312 | 1.27% |
Aug 01, 2025 | 150.406 | 150.406 | 150.406 | 149.660 | 0.50% |
Jul 31, 2025 | 149.660 | 149.660 | 149.660 | 149.095 | 0.38% |
Jul 30, 2025 | 149.095 | 149.095 | 149.095 | 149.095 | -0.11% |
Highest: 152.312 | Lowest: 147.731 | Difference: 4.581 | Average: 149.393 | Change %: -1.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review