
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 143.385 | 143.385 | 143.385 | 142.563 | 0.58% |
Apr 15, 2025 | 142.563 | 142.563 | 142.563 | 140.705 | 1.32% |
Apr 14, 2025 | 140.705 | 140.705 | 140.705 | 139.547 | 0.83% |
Apr 11, 2025 | 139.547 | 139.547 | 139.547 | 139.547 | 1.85% |
Apr 10, 2025 | 137.011 | 137.011 | 137.011 | 135.764 | 0.92% |
Apr 09, 2025 | 135.764 | 135.764 | 136.301 | 135.764 | -0.39% |
Apr 08, 2025 | 136.301 | 136.301 | 136.301 | 134.577 | 1.28% |
Apr 07, 2025 | 134.577 | 134.577 | 134.577 | 134.577 | -3.53% |
Apr 04, 2025 | 139.494 | 139.494 | 141.583 | 139.494 | -1.48% |
Apr 03, 2025 | 141.583 | 141.583 | 141.583 | 141.583 | 2.28% |
Apr 02, 2025 | 138.421 | 138.421 | 138.421 | 138.371 | 0.04% |
Apr 01, 2025 | 138.371 | 138.371 | 138.392 | 138.371 | -0.02% |
Mar 31, 2025 | 138.392 | 138.392 | 138.502 | 138.392 | -0.08% |
Mar 28, 2025 | 138.502 | 138.502 | 138.502 | 136.118 | 1.75% |
Mar 27, 2025 | 136.118 | 136.118 | 136.278 | 136.118 | -0.12% |
Mar 26, 2025 | 136.278 | 136.278 | 136.278 | 134.706 | 1.17% |
Mar 25, 2025 | 134.706 | 134.706 | 135.032 | 134.706 | -0.24% |
Mar 24, 2025 | 135.032 | 135.032 | 136.045 | 135.032 | -0.74% |
Mar 21, 2025 | 136.045 | 136.045 | 136.862 | 136.045 | -0.60% |
Mar 20, 2025 | 136.862 | 136.862 | 136.862 | 135.985 | 0.65% |
Mar 19, 2025 | 135.985 | 135.985 | 135.985 | 135.985 | -0.54% |
Mar 18, 2025 | 136.727 | 136.727 | 136.727 | 136.727 | 0.92% |
Highest: 143.385 | Lowest: 134.577 | Difference: 8.809 | Average: 137.835 | Change %: 5.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review