
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 372.400 | 372.400 | 372.400 | 372.400 | -0.27% |
Aug 18, 2025 | 373.420 | 373.420 | 373.420 | 372.600 | 0.22% |
Aug 15, 2025 | 372.600 | 372.600 | 372.600 | 372.550 | 0.01% |
Aug 14, 2025 | 372.550 | 372.550 | 372.550 | 372.380 | 0.05% |
Aug 13, 2025 | 372.380 | 372.380 | 372.700 | 372.380 | -0.09% |
Aug 12, 2025 | 372.700 | 372.700 | 372.700 | 370.950 | 0.47% |
Aug 11, 2025 | 370.950 | 370.950 | 371.490 | 370.950 | -0.15% |
Aug 08, 2025 | 371.490 | 371.490 | 371.490 | 369.940 | 0.42% |
Aug 07, 2025 | 369.940 | 369.940 | 371.120 | 369.940 | -0.32% |
Aug 06, 2025 | 371.120 | 371.120 | 371.120 | 369.530 | 0.43% |
Aug 05, 2025 | 369.530 | 369.530 | 370.680 | 369.530 | -0.31% |
Aug 04, 2025 | 370.680 | 370.680 | 370.680 | 366.380 | 1.17% |
Aug 01, 2025 | 366.380 | 366.380 | 372.330 | 366.380 | -1.60% |
Jul 31, 2025 | 372.330 | 372.330 | 372.570 | 372.330 | -0.06% |
Jul 30, 2025 | 372.570 | 372.570 | 372.570 | 372.090 | 0.13% |
Jul 29, 2025 | 372.090 | 372.090 | 372.090 | 371.370 | 0.19% |
Jul 28, 2025 | 371.370 | 371.370 | 371.640 | 371.370 | -0.07% |
Jul 25, 2025 | 371.640 | 371.640 | 371.640 | 368.230 | 0.93% |
Jul 24, 2025 | 368.230 | 368.230 | 368.230 | 366.880 | 0.37% |
Jul 23, 2025 | 366.880 | 366.880 | 366.880 | 364.930 | 0.53% |
Jul 22, 2025 | 364.930 | 364.930 | 364.930 | 364.810 | 0.03% |
Jul 21, 2025 | 364.810 | 364.810 | 365.580 | 364.810 | -0.21% |
Highest: 373.420 | Lowest: 364.810 | Difference: 8.610 | Average: 370.500 | Change %: 1.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review