Breaking News
Get 45% Off 0
It’s Here: WarrenAI - Your Personal Financial AI Researcher >>>
Try WarrenAI Now
Close

Mercer Passive Global Equity Ccf Fund M-2£ Hedged (0P00012JO5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
247.460 -4.180    -1.66%
16/04 - Closed. Currency in GBP
Type:  Fund
Market:  Ireland
ISIN:  IE00BKWBYZ39 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.35B
Mercer Passive Global Equity CCF Fund M-2ֲ£ Hedged 247.460 -4.180 -1.66%

0P00012JO5 Historical Data

 
Get free historical data for 0P00012JO5 fund. You'll find the end of day price of the Mercer Passive Global Equity Ccf Fund M-2£ Hedged fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/03/2025 - 22/04/2025
 
Date Price Open High Low Change %
Apr 16, 2025 247.460 247.460 251.640 247.460 -1.66%
Apr 15, 2025 251.640 251.640 251.640 250.940 0.28%
Apr 14, 2025 250.940 250.940 250.940 248.090 1.15%
Apr 11, 2025 248.090 248.090 248.090 245.260 1.15%
Apr 10, 2025 245.260 245.260 248.960 245.260 -1.49%
Apr 09, 2025 248.960 248.960 248.960 234.240 6.28%
Apr 08, 2025 234.240 234.240 235.030 234.240 -0.34%
Apr 07, 2025 235.030 235.030 239.090 235.030 -1.70%
Apr 04, 2025 239.090 239.090 253.020 239.090 -5.51%
Apr 03, 2025 253.020 253.020 264.260 253.020 -4.25%
Apr 02, 2025 264.260 264.260 264.260 263.160 0.42%
Apr 01, 2025 263.160 263.160 263.160 261.530 0.62%
Mar 31, 2025 261.530 261.530 261.980 261.530 -0.17%
Mar 28, 2025 261.980 261.980 266.420 261.980 -1.67%
Mar 27, 2025 266.420 266.420 266.420 266.420 -0.34%
Mar 26, 2025 267.320 267.320 267.320 267.320 -0.99%
Mar 25, 2025 269.990 269.990 269.990 269.350 0.24%
Mar 24, 2025 269.350 269.350 269.350 269.350 1.31%
Mar 21, 2025 265.880 265.880 265.890 265.880 -0.00%
Mar 20, 2025 265.890 265.890 266.340 265.890 -0.17%
Highest: 269.990 Lowest: 234.240 Difference: 35.750 Average: 255.476 Change %: -7.089
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00012JO5 Comments

Write your thoughts about Mercer Passive Global Equity Ccf Fund M-2£ Hedged
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email