
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 263.160 | 263.160 | 263.160 | 261.530 | 0.62% |
Mar 31, 2025 | 261.530 | 261.530 | 261.980 | 261.530 | -0.17% |
Mar 28, 2025 | 261.980 | 261.980 | 266.420 | 261.980 | -1.67% |
Mar 27, 2025 | 266.420 | 266.420 | 266.420 | 266.420 | -0.34% |
Mar 26, 2025 | 267.320 | 267.320 | 267.320 | 267.320 | -0.99% |
Mar 25, 2025 | 269.990 | 269.990 | 269.990 | 269.350 | 0.24% |
Mar 24, 2025 | 269.350 | 269.350 | 269.350 | 269.350 | 1.31% |
Mar 21, 2025 | 265.880 | 265.880 | 265.890 | 265.880 | -0.00% |
Mar 20, 2025 | 265.890 | 265.890 | 266.340 | 265.890 | -0.17% |
Mar 19, 2025 | 266.340 | 266.340 | 266.340 | 264.170 | 0.82% |
Mar 18, 2025 | 264.170 | 264.170 | 264.170 | 264.170 | -0.66% |
Mar 17, 2025 | 265.920 | 265.920 | 265.920 | 265.920 | 0.72% |
Mar 14, 2025 | 264.030 | 264.030 | 264.030 | 264.030 | 1.82% |
Mar 13, 2025 | 259.320 | 259.320 | 259.320 | 259.320 | -1.14% |
Mar 12, 2025 | 262.300 | 262.300 | 262.300 | 262.300 | 0.64% |
Mar 11, 2025 | 260.640 | 260.640 | 260.640 | 260.640 | -0.87% |
Mar 10, 2025 | 262.940 | 262.940 | 262.940 | 262.940 | -2.44% |
Mar 07, 2025 | 269.530 | 269.530 | 269.530 | 269.530 | 0.27% |
Mar 06, 2025 | 268.800 | 268.800 | 268.800 | 268.800 | -1.39% |
Mar 05, 2025 | 272.600 | 272.600 | 272.600 | 272.600 | 1.11% |
Mar 04, 2025 | 269.610 | 269.610 | 269.610 | 269.610 | -1.35% |
Mar 03, 2025 | 273.290 | 273.290 | 273.290 | 273.290 | -1.01% |
Highest: 273.290 | Lowest: 259.320 | Difference: 13.970 | Average: 265.955 | Change %: -4.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review