Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 267.380 | 267.380 | 267.380 | 267.380 | 0.13% |
Oct 16, 2024 | 267.040 | 267.040 | 267.040 | 267.040 | 0.27% |
Oct 15, 2024 | 266.330 | 266.330 | 266.330 | 266.330 | -0.69% |
Oct 14, 2024 | 268.170 | 268.170 | 268.170 | 268.170 | 0.69% |
Oct 11, 2024 | 266.340 | 266.340 | 266.340 | 266.340 | 0.48% |
Oct 10, 2024 | 265.060 | 265.060 | 265.060 | 265.060 | -0.04% |
Oct 09, 2024 | 265.170 | 265.170 | 265.170 | 265.170 | 0.70% |
Oct 08, 2024 | 263.330 | 263.330 | 263.330 | 263.330 | 0.56% |
Oct 07, 2024 | 261.860 | 261.860 | 261.860 | 261.860 | -0.57% |
Oct 04, 2024 | 263.370 | 263.370 | 263.370 | 263.370 | 0.78% |
Oct 03, 2024 | 261.320 | 261.320 | 261.320 | 261.320 | -0.18% |
Oct 02, 2024 | 261.790 | 261.790 | 261.790 | 261.790 | -0.04% |
Oct 01, 2024 | 261.900 | 261.900 | 261.900 | 261.900 | -0.74% |
Sep 30, 2024 | 263.840 | 263.840 | 263.840 | 263.840 | -0.09% |
Sep 27, 2024 | 264.070 | 264.070 | 264.070 | 264.070 | 0.05% |
Sep 26, 2024 | 263.950 | 263.950 | 263.950 | 263.950 | 0.77% |
Sep 25, 2024 | 261.940 | 261.940 | 261.940 | 261.940 | -0.26% |
Sep 24, 2024 | 262.610 | 262.610 | 262.610 | 262.610 | 0.40% |
Sep 23, 2024 | 261.560 | 261.560 | 261.560 | 261.560 | 0.15% |
Sep 20, 2024 | 261.160 | 261.160 | 261.160 | 261.160 | -0.24% |
Sep 19, 2024 | 261.800 | 261.800 | 261.800 | 261.800 | 1.69% |
Sep 18, 2024 | 257.450 | 257.450 | 257.450 | 257.450 | -0.30% |
Highest: 268.170 | Lowest: 257.450 | Difference: 10.720 | Average: 263.520 | Change %: 3.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review