
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 247.460 | 247.460 | 251.640 | 247.460 | -1.66% |
Apr 15, 2025 | 251.640 | 251.640 | 251.640 | 250.940 | 0.28% |
Apr 14, 2025 | 250.940 | 250.940 | 250.940 | 248.090 | 1.15% |
Apr 11, 2025 | 248.090 | 248.090 | 248.090 | 245.260 | 1.15% |
Apr 10, 2025 | 245.260 | 245.260 | 248.960 | 245.260 | -1.49% |
Apr 09, 2025 | 248.960 | 248.960 | 248.960 | 234.240 | 6.28% |
Apr 08, 2025 | 234.240 | 234.240 | 235.030 | 234.240 | -0.34% |
Apr 07, 2025 | 235.030 | 235.030 | 239.090 | 235.030 | -1.70% |
Apr 04, 2025 | 239.090 | 239.090 | 253.020 | 239.090 | -5.51% |
Apr 03, 2025 | 253.020 | 253.020 | 264.260 | 253.020 | -4.25% |
Apr 02, 2025 | 264.260 | 264.260 | 264.260 | 263.160 | 0.42% |
Apr 01, 2025 | 263.160 | 263.160 | 263.160 | 261.530 | 0.62% |
Mar 31, 2025 | 261.530 | 261.530 | 261.980 | 261.530 | -0.17% |
Mar 28, 2025 | 261.980 | 261.980 | 266.420 | 261.980 | -1.67% |
Mar 27, 2025 | 266.420 | 266.420 | 266.420 | 266.420 | -0.34% |
Mar 26, 2025 | 267.320 | 267.320 | 267.320 | 267.320 | -0.99% |
Mar 25, 2025 | 269.990 | 269.990 | 269.990 | 269.350 | 0.24% |
Mar 24, 2025 | 269.350 | 269.350 | 269.350 | 269.350 | 1.31% |
Mar 21, 2025 | 265.880 | 265.880 | 265.890 | 265.880 | -0.00% |
Mar 20, 2025 | 265.890 | 265.890 | 266.340 | 265.890 | -0.17% |
Highest: 269.990 | Lowest: 234.240 | Difference: 35.750 | Average: 255.476 | Change %: -7.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review