
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 0.00% |
Oct 16, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.51% |
Oct 15, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -0.16% |
Oct 14, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.00% |
Oct 11, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.36% |
Oct 10, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 0.48% |
Oct 09, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | 0.26% |
Oct 08, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | -2.14% |
Oct 07, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 2.64% |
Oct 04, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -0.54% |
Oct 03, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | 0.99% |
Oct 02, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | 0.29% |
Oct 01, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | 0.16% |
Sep 30, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | -0.77% |
Sep 27, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.39% |
Sep 26, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | 1.38% |
Sep 25, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 1.08% |
Sep 24, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.45% |
Sep 23, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -0.57% |
Sep 20, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 0.43% |
Highest: 1.367 | Lowest: 1.275 | Difference: 0.092 | Average: 1.329 | Change %: 6.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review