
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 79.410 | 79.410 | 79.410 | 79.410 | 1.52% |
Jul 28, 2025 | 78.220 | 78.220 | 78.220 | 78.220 | -1.13% |
Jul 25, 2025 | 79.110 | 79.110 | 79.140 | 79.110 | -0.04% |
Jul 24, 2025 | 79.140 | 79.140 | 79.140 | 79.140 | -0.50% |
Jul 23, 2025 | 79.540 | 79.540 | 79.540 | 79.500 | 0.05% |
Jul 22, 2025 | 79.500 | 79.500 | 79.500 | 78.480 | 1.30% |
Jul 21, 2025 | 78.480 | 78.480 | 78.480 | 78.310 | 0.22% |
Jul 18, 2025 | 78.310 | 78.310 | 78.310 | 78.310 | 0.29% |
Jul 17, 2025 | 78.080 | 78.080 | 78.080 | 78.080 | -0.09% |
Jul 16, 2025 | 78.150 | 78.150 | 78.150 | 78.150 | 0.54% |
Jul 15, 2025 | 77.730 | 77.730 | 78.500 | 77.730 | -0.98% |
Jul 14, 2025 | 78.500 | 78.500 | 78.500 | 78.010 | 0.63% |
Jul 11, 2025 | 78.010 | 78.010 | 78.010 | 77.990 | 0.03% |
Jul 10, 2025 | 77.990 | 77.990 | 77.990 | 77.990 | 0.52% |
Jul 09, 2025 | 77.590 | 77.590 | 77.590 | 77.590 | -0.18% |
Jul 08, 2025 | 77.730 | 77.730 | 77.730 | 77.730 | -0.40% |
Jul 07, 2025 | 78.040 | 78.040 | 78.040 | 78.040 | -0.65% |
Jul 04, 2025 | 78.550 | 78.550 | 78.550 | 78.510 | 0.05% |
Jul 03, 2025 | 78.510 | 78.510 | 78.510 | 78.510 | 0.24% |
Jul 02, 2025 | 78.320 | 78.320 | 78.320 | 78.320 | 0.17% |
Jul 01, 2025 | 78.190 | 78.190 | 78.520 | 78.190 | -0.42% |
Jun 30, 2025 | 78.520 | 78.520 | 78.520 | 78.240 | 0.36% |
Highest: 79.540 | Lowest: 77.590 | Difference: 1.950 | Average: 78.437 | Change %: 1.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review