
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 20.290 | 20.290 | 20.290 | 20.290 | -0.00% |
Apr 24, 2025 | 20.291 | 20.291 | 20.291 | 20.140 | 0.75% |
Apr 23, 2025 | 20.140 | 20.140 | 20.140 | 20.098 | 0.20% |
Apr 22, 2025 | 20.098 | 20.098 | 20.099 | 20.098 | 0.00% |
Apr 17, 2025 | 20.099 | 20.099 | 20.099 | 20.099 | 0.07% |
Apr 16, 2025 | 20.084 | 20.084 | 20.084 | 20.084 | -0.03% |
Apr 15, 2025 | 20.091 | 20.091 | 20.091 | 19.909 | 0.91% |
Apr 14, 2025 | 19.909 | 19.909 | 19.909 | 19.909 | -0.08% |
Apr 11, 2025 | 19.925 | 19.925 | 19.925 | 19.925 | -0.02% |
Apr 10, 2025 | 19.929 | 19.929 | 19.929 | 19.861 | 0.34% |
Apr 09, 2025 | 19.861 | 19.861 | 19.861 | 19.861 | -0.18% |
Apr 08, 2025 | 19.898 | 19.898 | 19.898 | 19.898 | -0.47% |
Apr 07, 2025 | 19.991 | 19.991 | 19.991 | 19.991 | -1.13% |
Apr 04, 2025 | 20.219 | 20.219 | 20.345 | 20.219 | -0.62% |
Apr 03, 2025 | 20.345 | 20.345 | 20.367 | 20.345 | -0.11% |
Apr 02, 2025 | 20.367 | 20.367 | 20.367 | 20.345 | 0.11% |
Apr 01, 2025 | 20.345 | 20.345 | 20.345 | 20.345 | -0.02% |
Mar 31, 2025 | 20.349 | 20.349 | 20.384 | 20.349 | -0.17% |
Mar 28, 2025 | 20.384 | 20.384 | 20.404 | 20.384 | -0.10% |
Highest: 20.404 | Lowest: 19.861 | Difference: 0.543 | Average: 20.138 | Change %: -0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review