
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 131.890 | 131.890 | 131.890 | 131.780 | 0.08% |
Aug 27, 2025 | 131.780 | 131.780 | 131.780 | 131.780 | 0.33% |
Aug 26, 2025 | 131.350 | 131.350 | 131.350 | 131.020 | 0.25% |
Aug 25, 2025 | 131.020 | 131.020 | 131.020 | 131.020 | -0.21% |
Aug 22, 2025 | 131.300 | 131.300 | 131.300 | 130.480 | 0.63% |
Aug 21, 2025 | 130.480 | 130.480 | 130.570 | 130.480 | -0.07% |
Aug 20, 2025 | 130.570 | 130.570 | 130.570 | 130.520 | 0.04% |
Aug 19, 2025 | 130.520 | 130.520 | 130.520 | 130.520 | -0.46% |
Aug 18, 2025 | 131.120 | 131.120 | 131.120 | 130.700 | 0.32% |
Aug 15, 2025 | 130.700 | 130.700 | 130.710 | 130.700 | -0.01% |
Aug 14, 2025 | 130.710 | 130.710 | 130.710 | 130.680 | 0.02% |
Aug 13, 2025 | 130.680 | 130.680 | 130.870 | 130.680 | -0.15% |
Aug 12, 2025 | 130.870 | 130.870 | 130.870 | 130.270 | 0.46% |
Aug 11, 2025 | 130.270 | 130.270 | 130.460 | 130.270 | -0.15% |
Aug 08, 2025 | 130.460 | 130.460 | 130.460 | 129.910 | 0.42% |
Aug 07, 2025 | 129.910 | 129.910 | 130.340 | 129.910 | -0.33% |
Aug 06, 2025 | 130.340 | 130.340 | 130.340 | 130.090 | 0.19% |
Aug 05, 2025 | 130.090 | 130.090 | 130.090 | 130.090 | -0.54% |
Aug 04, 2025 | 130.800 | 130.800 | 130.800 | 129.030 | 1.37% |
Aug 01, 2025 | 129.030 | 129.030 | 130.840 | 129.030 | -1.38% |
Jul 31, 2025 | 130.840 | 130.840 | 131.080 | 130.840 | -0.18% |
Jul 30, 2025 | 131.080 | 131.080 | 131.080 | 130.790 | 0.22% |
Highest: 131.890 | Lowest: 129.030 | Difference: 2.860 | Average: 130.719 | Change %: 0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review