
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 130.800 | 130.800 | 130.800 | 129.030 | 1.37% |
Aug 01, 2025 | 129.030 | 129.030 | 130.840 | 129.030 | -1.38% |
Jul 31, 2025 | 130.840 | 130.840 | 131.080 | 130.840 | -0.18% |
Jul 30, 2025 | 131.080 | 131.080 | 131.080 | 130.790 | 0.22% |
Jul 29, 2025 | 130.790 | 130.790 | 130.790 | 130.510 | 0.21% |
Jul 28, 2025 | 130.510 | 130.510 | 130.510 | 130.510 | 0.00% |
Jul 25, 2025 | 130.510 | 130.510 | 130.510 | 129.380 | 0.87% |
Jul 24, 2025 | 129.380 | 129.380 | 129.380 | 128.660 | 0.56% |
Jul 23, 2025 | 128.660 | 128.660 | 128.660 | 127.920 | 0.58% |
Jul 22, 2025 | 127.920 | 127.920 | 128.170 | 127.920 | -0.20% |
Jul 21, 2025 | 128.170 | 128.170 | 128.430 | 128.170 | -0.20% |
Jul 18, 2025 | 128.430 | 128.430 | 128.680 | 128.430 | -0.19% |
Jul 17, 2025 | 128.680 | 128.680 | 128.680 | 128.680 | 0.41% |
Jul 16, 2025 | 128.150 | 128.150 | 128.150 | 127.850 | 0.23% |
Jul 15, 2025 | 127.850 | 127.850 | 127.850 | 127.570 | 0.22% |
Jul 14, 2025 | 127.570 | 127.570 | 127.570 | 126.990 | 0.46% |
Jul 11, 2025 | 126.990 | 126.990 | 127.260 | 126.990 | -0.21% |
Jul 10, 2025 | 127.260 | 127.260 | 127.260 | 126.690 | 0.45% |
Jul 09, 2025 | 126.690 | 126.690 | 126.690 | 126.690 | 0.36% |
Jul 08, 2025 | 126.230 | 126.230 | 126.230 | 125.590 | 0.51% |
Jul 07, 2025 | 125.590 | 125.590 | 126.370 | 125.590 | -0.62% |
Highest: 131.080 | Lowest: 125.590 | Difference: 5.490 | Average: 128.625 | Change %: 3.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review