
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 168.430 | 168.430 | 168.430 | 168.430 | -0.20% |
May 13, 2025 | 168.770 | 168.770 | 168.770 | 168.760 | 0.01% |
May 12, 2025 | 168.760 | 168.760 | 168.760 | 164.230 | 2.76% |
May 09, 2025 | 164.230 | 164.230 | 164.230 | 163.990 | 0.15% |
May 08, 2025 | 163.990 | 163.990 | 163.990 | 163.230 | 0.47% |
May 07, 2025 | 163.230 | 163.230 | 163.230 | 162.850 | 0.23% |
May 06, 2025 | 162.850 | 162.850 | 162.850 | 162.850 | -1.06% |
May 02, 2025 | 164.600 | 164.600 | 164.600 | 162.100 | 1.54% |
May 01, 2025 | 162.100 | 162.100 | 162.100 | 161.520 | 0.36% |
Apr 30, 2025 | 161.520 | 161.520 | 161.520 | 160.790 | 0.45% |
Apr 29, 2025 | 160.790 | 160.790 | 160.790 | 160.000 | 0.49% |
Apr 28, 2025 | 160.000 | 160.000 | 160.000 | 160.000 | -0.19% |
Apr 25, 2025 | 160.310 | 160.310 | 160.310 | 160.310 | 0.56% |
Apr 24, 2025 | 159.410 | 159.410 | 159.410 | 157.270 | 1.36% |
Apr 23, 2025 | 157.270 | 157.270 | 157.270 | 157.270 | 2.38% |
Apr 22, 2025 | 153.620 | 153.620 | 154.270 | 153.620 | -0.42% |
Apr 17, 2025 | 154.270 | 154.270 | 154.270 | 154.270 | 0.33% |
Apr 16, 2025 | 153.770 | 153.770 | 156.390 | 153.770 | -1.68% |
Apr 15, 2025 | 156.390 | 156.390 | 156.390 | 156.140 | 0.16% |
Apr 14, 2025 | 156.140 | 156.140 | 156.140 | 155.920 | 0.14% |
Highest: 168.770 | Lowest: 153.620 | Difference: 15.150 | Average: 161.023 | Change %: 8.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review