
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 179.310 | 179.310 | 179.980 | 179.310 | -0.37% |
Aug 28, 2025 | 179.980 | 179.980 | 179.980 | 179.760 | 0.12% |
Aug 27, 2025 | 179.760 | 179.760 | 179.760 | 179.760 | 0.02% |
Aug 26, 2025 | 179.730 | 179.730 | 179.740 | 179.730 | -0.01% |
Aug 25, 2025 | 179.740 | 179.740 | 179.740 | 179.740 | -0.24% |
Aug 22, 2025 | 180.170 | 180.170 | 180.170 | 179.060 | 0.62% |
Aug 21, 2025 | 179.060 | 179.060 | 179.100 | 179.060 | -0.02% |
Aug 20, 2025 | 179.100 | 179.100 | 179.230 | 179.100 | -0.07% |
Aug 19, 2025 | 179.230 | 179.230 | 179.230 | 179.230 | -0.02% |
Aug 18, 2025 | 179.270 | 179.270 | 179.270 | 178.980 | 0.16% |
Aug 15, 2025 | 178.980 | 178.980 | 179.780 | 178.980 | -0.44% |
Aug 14, 2025 | 179.780 | 179.780 | 179.780 | 179.670 | 0.06% |
Aug 13, 2025 | 179.670 | 179.670 | 179.860 | 179.670 | -0.11% |
Aug 12, 2025 | 179.860 | 179.860 | 179.860 | 178.820 | 0.58% |
Aug 11, 2025 | 178.820 | 178.820 | 178.910 | 178.820 | -0.05% |
Aug 08, 2025 | 178.910 | 178.910 | 178.910 | 176.790 | 1.20% |
Aug 07, 2025 | 176.790 | 176.790 | 176.850 | 176.790 | -0.03% |
Aug 06, 2025 | 176.850 | 176.850 | 176.850 | 175.560 | 0.73% |
Aug 05, 2025 | 175.560 | 175.560 | 175.560 | 175.560 | -0.12% |
Aug 04, 2025 | 175.770 | 175.770 | 175.770 | 174.200 | 0.90% |
Aug 01, 2025 | 174.200 | 174.200 | 176.780 | 174.200 | -1.46% |
Highest: 180.170 | Lowest: 174.200 | Difference: 5.970 | Average: 178.597 | Change %: 1.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review