
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 294.780 | 294.780 | 295.020 | 294.780 | -0.08% |
Aug 29, 2025 | 295.020 | 295.020 | 297.050 | 295.020 | -0.68% |
Aug 28, 2025 | 297.050 | 297.050 | 297.520 | 297.050 | -0.16% |
Aug 27, 2025 | 297.520 | 297.520 | 297.520 | 297.520 | 0.40% |
Aug 26, 2025 | 296.320 | 296.320 | 296.320 | 295.930 | 0.13% |
Aug 25, 2025 | 295.930 | 295.930 | 295.930 | 295.930 | -0.17% |
Aug 22, 2025 | 296.420 | 296.420 | 296.420 | 295.030 | 0.47% |
Aug 21, 2025 | 295.030 | 295.030 | 295.030 | 295.030 | 0.04% |
Aug 20, 2025 | 294.910 | 294.910 | 295.540 | 294.910 | -0.21% |
Aug 19, 2025 | 295.540 | 295.540 | 295.540 | 295.540 | -0.19% |
Aug 18, 2025 | 296.100 | 296.100 | 296.100 | 295.350 | 0.25% |
Aug 15, 2025 | 295.350 | 295.350 | 297.920 | 295.350 | -0.86% |
Aug 14, 2025 | 297.920 | 297.920 | 297.920 | 296.600 | 0.45% |
Aug 13, 2025 | 296.600 | 296.600 | 296.610 | 296.600 | -0.00% |
Aug 12, 2025 | 296.610 | 296.610 | 296.610 | 294.690 | 0.65% |
Aug 11, 2025 | 294.690 | 294.690 | 294.690 | 294.030 | 0.22% |
Aug 08, 2025 | 294.030 | 294.030 | 294.030 | 290.610 | 1.18% |
Aug 07, 2025 | 290.610 | 290.610 | 290.610 | 289.030 | 0.55% |
Aug 06, 2025 | 289.030 | 289.030 | 289.030 | 287.540 | 0.52% |
Aug 05, 2025 | 287.540 | 287.540 | 288.000 | 287.540 | -0.16% |
Aug 04, 2025 | 288.000 | 288.000 | 288.000 | 285.010 | 1.05% |
Highest: 297.920 | Lowest: 285.010 | Difference: 12.910 | Average: 294.524 | Change %: 3.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review