
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 249.620 | 249.620 | 249.620 | 249.620 | -0.46% |
Aug 28, 2025 | 250.770 | 250.770 | 250.770 | 250.050 | 0.29% |
Aug 27, 2025 | 250.050 | 250.050 | 250.050 | 250.050 | -0.02% |
Aug 26, 2025 | 250.110 | 250.110 | 250.430 | 250.110 | -0.13% |
Aug 25, 2025 | 250.430 | 250.430 | 250.430 | 250.430 | -0.33% |
Aug 22, 2025 | 251.270 | 251.270 | 251.270 | 248.660 | 1.05% |
Aug 21, 2025 | 248.660 | 248.660 | 249.240 | 248.660 | -0.23% |
Aug 20, 2025 | 249.240 | 249.240 | 249.970 | 249.240 | -0.29% |
Aug 19, 2025 | 249.970 | 249.970 | 249.970 | 249.970 | -0.12% |
Aug 18, 2025 | 250.280 | 250.280 | 250.310 | 250.280 | -0.01% |
Aug 15, 2025 | 250.310 | 250.310 | 251.640 | 250.310 | -0.53% |
Aug 14, 2025 | 251.640 | 251.640 | 251.640 | 251.490 | 0.06% |
Aug 13, 2025 | 251.490 | 251.490 | 251.490 | 250.650 | 0.34% |
Aug 12, 2025 | 250.650 | 250.650 | 250.650 | 248.010 | 1.06% |
Aug 11, 2025 | 248.010 | 248.010 | 248.440 | 248.010 | -0.17% |
Aug 08, 2025 | 248.440 | 248.440 | 248.440 | 245.010 | 1.40% |
Aug 07, 2025 | 245.010 | 245.010 | 245.010 | 243.820 | 0.49% |
Aug 06, 2025 | 243.820 | 243.820 | 243.820 | 241.580 | 0.93% |
Aug 05, 2025 | 241.580 | 241.580 | 241.890 | 241.580 | -0.13% |
Aug 04, 2025 | 241.890 | 241.890 | 241.890 | 239.320 | 1.07% |
Aug 01, 2025 | 239.320 | 239.320 | 243.040 | 239.320 | -1.53% |
Highest: 251.640 | Lowest: 239.320 | Difference: 12.320 | Average: 248.217 | Change %: 2.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review