
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,651.450 | 1,651.450 | 1,664.420 | 1,651.450 | -0.78% |
Aug 27, 2025 | 1,664.420 | 1,664.420 | 1,664.420 | 1,664.420 | 0.41% |
Aug 26, 2025 | 1,657.600 | 1,657.600 | 1,657.600 | 1,657.600 | -0.05% |
Aug 25, 2025 | 1,658.380 | 1,658.380 | 1,658.380 | 1,658.380 | -0.39% |
Aug 22, 2025 | 1,664.920 | 1,664.920 | 1,664.920 | 1,664.920 | -0.17% |
Aug 21, 2025 | 1,667.820 | 1,667.820 | 1,667.820 | 1,667.820 | -0.06% |
Aug 20, 2025 | 1,668.770 | 1,668.770 | 1,668.770 | 1,661.670 | 0.43% |
Aug 19, 2025 | 1,661.670 | 1,661.670 | 1,661.670 | 1,661.670 | 0.28% |
Aug 18, 2025 | 1,657.100 | 1,657.100 | 1,657.430 | 1,657.100 | -0.02% |
Aug 15, 2025 | 1,657.430 | 1,657.430 | 1,658.700 | 1,657.430 | -0.08% |
Aug 14, 2025 | 1,658.700 | 1,658.700 | 1,658.700 | 1,655.100 | 0.22% |
Aug 13, 2025 | 1,655.100 | 1,655.100 | 1,655.100 | 1,648.770 | 0.38% |
Aug 12, 2025 | 1,648.770 | 1,648.770 | 1,652.260 | 1,648.770 | -0.21% |
Aug 11, 2025 | 1,652.260 | 1,652.260 | 1,652.260 | 1,644.690 | 0.46% |
Aug 08, 2025 | 1,644.690 | 1,644.690 | 1,644.690 | 1,640.760 | 0.24% |
Aug 07, 2025 | 1,640.760 | 1,640.760 | 1,643.830 | 1,640.760 | -0.19% |
Aug 06, 2025 | 1,643.830 | 1,643.830 | 1,643.830 | 1,643.010 | 0.05% |
Aug 05, 2025 | 1,643.010 | 1,643.010 | 1,643.010 | 1,643.010 | -0.23% |
Aug 04, 2025 | 1,646.740 | 1,646.740 | 1,646.740 | 1,630.490 | 1.00% |
Aug 01, 2025 | 1,630.490 | 1,630.490 | 1,654.650 | 1,630.490 | -1.46% |
Jul 31, 2025 | 1,654.650 | 1,654.650 | 1,660.710 | 1,654.650 | -0.36% |
Jul 30, 2025 | 1,660.710 | 1,660.710 | 1,660.710 | 1,658.880 | 0.11% |
Jul 29, 2025 | 1,658.880 | 1,658.880 | 1,658.880 | 1,648.230 | 0.65% |
Highest: 1,668.770 | Lowest: 1,630.490 | Difference: 38.280 | Average: 1,654.267 | Change %: 0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review