
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,640.760 | 1,640.760 | 1,643.830 | 1,640.760 | -0.19% |
Aug 06, 2025 | 1,643.830 | 1,643.830 | 1,643.830 | 1,643.010 | 0.05% |
Aug 05, 2025 | 1,643.010 | 1,643.010 | 1,643.010 | 1,643.010 | -0.23% |
Aug 04, 2025 | 1,646.740 | 1,646.740 | 1,646.740 | 1,630.490 | 1.00% |
Aug 01, 2025 | 1,630.490 | 1,630.490 | 1,654.650 | 1,630.490 | -1.46% |
Jul 31, 2025 | 1,654.650 | 1,654.650 | 1,660.710 | 1,654.650 | -0.36% |
Jul 30, 2025 | 1,660.710 | 1,660.710 | 1,660.710 | 1,658.880 | 0.11% |
Jul 29, 2025 | 1,658.880 | 1,658.880 | 1,658.880 | 1,648.230 | 0.65% |
Jul 28, 2025 | 1,648.230 | 1,648.230 | 1,648.230 | 1,647.250 | 0.06% |
Jul 25, 2025 | 1,647.250 | 1,647.250 | 1,647.250 | 1,646.740 | 0.03% |
Jul 24, 2025 | 1,646.740 | 1,646.740 | 1,646.840 | 1,646.740 | -0.01% |
Jul 23, 2025 | 1,646.840 | 1,646.840 | 1,646.840 | 1,637.970 | 0.54% |
Jul 22, 2025 | 1,637.970 | 1,637.970 | 1,637.970 | 1,635.560 | 0.15% |
Jul 21, 2025 | 1,635.560 | 1,635.560 | 1,648.280 | 1,635.560 | -0.77% |
Jul 18, 2025 | 1,648.280 | 1,648.280 | 1,668.860 | 1,648.280 | -1.23% |
Jul 17, 2025 | 1,668.860 | 1,668.860 | 1,668.860 | 1,668.860 | 0.56% |
Jul 16, 2025 | 1,659.530 | 1,659.530 | 1,659.530 | 1,659.530 | 0.70% |
Jul 15, 2025 | 1,648.050 | 1,648.050 | 1,648.050 | 1,648.050 | 0.12% |
Jul 14, 2025 | 1,646.130 | 1,646.130 | 1,646.130 | 1,646.130 | 0.92% |
Jul 11, 2025 | 1,631.190 | 1,631.190 | 1,631.190 | 1,631.190 | -0.57% |
Jul 10, 2025 | 1,640.500 | 1,640.500 | 1,640.500 | 1,640.500 | 0.11% |
Jul 09, 2025 | 1,638.680 | 1,638.680 | 1,638.680 | 1,638.680 | -0.13% |
Jul 08, 2025 | 1,640.750 | 1,640.750 | 1,640.750 | 1,640.750 | 0.33% |
Highest: 1,668.860 | Lowest: 1,630.490 | Difference: 38.370 | Average: 1,646.245 | Change %: 0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review