
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1,611.730 | 1,611.730 | 1,611.730 | 1,611.730 | -0.51% |
May 30, 2025 | 1,620.010 | 1,620.010 | 1,620.010 | 1,620.010 | 0.54% |
May 29, 2025 | 1,611.320 | 1,611.320 | 1,611.320 | 1,611.320 | -0.48% |
May 28, 2025 | 1,619.110 | 1,619.110 | 1,619.110 | 1,619.110 | -0.30% |
May 27, 2025 | 1,623.960 | 1,623.960 | 1,623.960 | 1,623.960 | 1.95% |
May 26, 2025 | 1,592.910 | 1,592.910 | 1,592.910 | 1,592.910 | 0.22% |
May 23, 2025 | 1,589.430 | 1,589.430 | 1,589.430 | 1,589.430 | -1.16% |
May 22, 2025 | 1,608.120 | 1,608.120 | 1,608.120 | 1,608.120 | 0.34% |
May 21, 2025 | 1,602.720 | 1,602.720 | 1,602.720 | 1,602.720 | -1.70% |
May 20, 2025 | 1,630.420 | 1,630.420 | 1,630.420 | 1,630.420 | -0.14% |
May 19, 2025 | 1,632.770 | 1,632.770 | 1,632.770 | 1,632.770 | -0.58% |
May 16, 2025 | 1,642.260 | 1,642.260 | 1,642.260 | 1,642.260 | 1.24% |
May 15, 2025 | 1,622.170 | 1,622.170 | 1,622.170 | 1,622.170 | 1.21% |
May 14, 2025 | 1,602.760 | 1,602.760 | 1,602.760 | 1,602.760 | -0.38% |
May 13, 2025 | 1,608.800 | 1,608.800 | 1,608.800 | 1,608.800 | -0.92% |
May 12, 2025 | 1,623.660 | 1,623.660 | 1,623.660 | 1,623.660 | 1.80% |
May 09, 2025 | 1,594.950 | 1,594.950 | 1,594.950 | 1,594.950 | 0.17% |
May 08, 2025 | 1,592.170 | 1,592.170 | 1,592.170 | 1,592.170 | 0.70% |
May 07, 2025 | 1,581.090 | 1,581.090 | 1,581.090 | 1,581.090 | 0.52% |
May 06, 2025 | 1,572.840 | 1,572.840 | 1,572.840 | 1,572.840 | -0.32% |
Highest: 1,642.260 | Lowest: 1,572.840 | Difference: 69.420 | Average: 1,609.160 | Change %: 2.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review