
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 88.630 | 88.630 | 88.630 | 88.220 | 0.46% |
Apr 23, 2025 | 88.220 | 88.220 | 88.220 | 88.220 | 0.22% |
Apr 22, 2025 | 88.030 | 88.030 | 88.220 | 88.030 | -0.22% |
Apr 17, 2025 | 88.220 | 88.220 | 88.220 | 88.220 | -0.06% |
Apr 16, 2025 | 88.270 | 88.270 | 88.270 | 88.090 | 0.20% |
Apr 15, 2025 | 88.090 | 88.090 | 88.090 | 87.880 | 0.24% |
Apr 14, 2025 | 87.880 | 87.880 | 87.880 | 87.290 | 0.68% |
Apr 11, 2025 | 87.290 | 87.290 | 87.570 | 87.290 | -0.32% |
Apr 10, 2025 | 87.570 | 87.570 | 87.570 | 87.330 | 0.27% |
Apr 09, 2025 | 87.330 | 87.330 | 87.330 | 87.330 | -0.75% |
Apr 08, 2025 | 87.990 | 87.990 | 88.320 | 87.990 | -0.37% |
Apr 07, 2025 | 88.320 | 88.320 | 89.340 | 88.320 | -1.14% |
Apr 04, 2025 | 89.340 | 89.340 | 89.460 | 89.340 | -0.13% |
Apr 03, 2025 | 89.460 | 89.460 | 89.460 | 89.280 | 0.20% |
Apr 02, 2025 | 89.280 | 89.280 | 89.420 | 89.280 | -0.16% |
Apr 01, 2025 | 89.420 | 89.420 | 89.420 | 89.040 | 0.43% |
Mar 31, 2025 | 89.040 | 89.040 | 89.050 | 89.040 | -0.01% |
Mar 28, 2025 | 89.050 | 89.050 | 89.050 | 88.680 | 0.42% |
Mar 27, 2025 | 88.680 | 88.680 | 88.680 | 88.680 | -0.21% |
Mar 26, 2025 | 88.870 | 88.870 | 88.870 | 88.870 | -0.35% |
Highest: 89.460 | Lowest: 87.290 | Difference: 2.170 | Average: 88.449 | Change %: -0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review