
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 90.180 | 90.180 | 90.180 | 90.180 | 0.09% |
Aug 27, 2025 | 90.100 | 90.100 | 90.100 | 90.100 | 0.06% |
Aug 26, 2025 | 90.050 | 90.050 | 90.050 | 90.050 | 0.00% |
Aug 25, 2025 | 90.050 | 90.050 | 90.050 | 90.050 | -0.07% |
Aug 22, 2025 | 90.110 | 90.110 | 90.110 | 89.760 | 0.39% |
Aug 21, 2025 | 89.760 | 89.760 | 89.990 | 89.760 | -0.26% |
Aug 20, 2025 | 89.990 | 89.990 | 89.990 | 89.980 | 0.01% |
Aug 19, 2025 | 89.980 | 89.980 | 89.980 | 89.980 | 0.14% |
Aug 18, 2025 | 89.850 | 89.850 | 89.900 | 89.850 | -0.06% |
Aug 15, 2025 | 89.900 | 89.900 | 90.050 | 89.900 | -0.17% |
Aug 14, 2025 | 90.050 | 90.050 | 90.300 | 90.050 | -0.28% |
Aug 13, 2025 | 90.300 | 90.300 | 90.300 | 89.940 | 0.40% |
Aug 12, 2025 | 89.940 | 89.940 | 90.050 | 89.940 | -0.12% |
Aug 11, 2025 | 90.050 | 90.050 | 90.050 | 89.970 | 0.09% |
Aug 08, 2025 | 89.970 | 89.970 | 90.180 | 89.970 | -0.23% |
Aug 07, 2025 | 90.180 | 90.180 | 90.210 | 90.180 | -0.03% |
Aug 06, 2025 | 90.210 | 90.210 | 90.280 | 90.210 | -0.08% |
Aug 05, 2025 | 90.280 | 90.280 | 90.280 | 90.250 | 0.03% |
Aug 04, 2025 | 90.250 | 90.250 | 90.250 | 90.100 | 0.17% |
Aug 01, 2025 | 90.100 | 90.100 | 90.100 | 89.650 | 0.50% |
Jul 31, 2025 | 89.650 | 89.650 | 89.690 | 89.650 | -0.04% |
Jul 30, 2025 | 89.690 | 89.690 | 89.770 | 89.690 | -0.09% |
Jul 29, 2025 | 89.770 | 89.770 | 89.770 | 89.410 | 0.40% |
Highest: 90.300 | Lowest: 89.410 | Difference: 0.890 | Average: 90.018 | Change %: 0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review