
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 90.250 | 90.250 | 90.250 | 90.100 | 0.17% |
Aug 01, 2025 | 90.100 | 90.100 | 90.100 | 89.650 | 0.50% |
Jul 31, 2025 | 89.650 | 89.650 | 89.690 | 89.650 | -0.04% |
Jul 30, 2025 | 89.690 | 89.690 | 89.770 | 89.690 | -0.09% |
Jul 29, 2025 | 89.770 | 89.770 | 89.770 | 89.410 | 0.40% |
Jul 28, 2025 | 89.410 | 89.410 | 89.460 | 89.410 | -0.06% |
Jul 25, 2025 | 89.460 | 89.460 | 89.460 | 89.380 | 0.09% |
Jul 24, 2025 | 89.380 | 89.380 | 89.480 | 89.380 | -0.11% |
Jul 23, 2025 | 89.480 | 89.480 | 89.650 | 89.480 | -0.19% |
Jul 22, 2025 | 89.650 | 89.650 | 89.650 | 89.510 | 0.16% |
Jul 21, 2025 | 89.510 | 89.510 | 89.510 | 89.150 | 0.40% |
Jul 18, 2025 | 89.150 | 89.150 | 89.150 | 89.040 | 0.12% |
Jul 17, 2025 | 89.040 | 89.040 | 89.040 | 89.040 | -0.01% |
Jul 16, 2025 | 89.050 | 89.050 | 89.050 | 88.940 | 0.12% |
Jul 15, 2025 | 88.940 | 88.940 | 89.120 | 88.940 | -0.20% |
Jul 14, 2025 | 89.120 | 89.120 | 89.130 | 89.120 | -0.01% |
Jul 11, 2025 | 89.130 | 89.130 | 89.500 | 89.130 | -0.41% |
Jul 10, 2025 | 89.500 | 89.500 | 89.500 | 89.490 | 0.01% |
Jul 09, 2025 | 89.490 | 89.490 | 89.490 | 89.490 | 0.28% |
Jul 08, 2025 | 89.240 | 89.240 | 89.380 | 89.240 | -0.16% |
Jul 07, 2025 | 89.380 | 89.380 | 89.630 | 89.380 | -0.28% |
Highest: 90.250 | Lowest: 88.940 | Difference: 1.310 | Average: 89.447 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review