
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 102.610 | 102.610 | 102.610 | 102.510 | 0.10% |
Apr 23, 2025 | 102.510 | 102.510 | 102.510 | 102.510 | 0.06% |
Apr 22, 2025 | 102.450 | 102.450 | 102.450 | 102.430 | 0.02% |
Apr 17, 2025 | 102.430 | 102.430 | 102.430 | 102.430 | 0.30% |
Apr 16, 2025 | 102.120 | 102.120 | 102.340 | 102.120 | -0.21% |
Apr 15, 2025 | 102.340 | 102.340 | 102.340 | 102.230 | 0.11% |
Apr 14, 2025 | 102.230 | 102.230 | 102.230 | 102.230 | 0.43% |
Apr 11, 2025 | 101.790 | 101.790 | 102.180 | 101.790 | -0.38% |
Apr 10, 2025 | 102.180 | 102.180 | 102.180 | 101.960 | 0.22% |
Apr 09, 2025 | 101.960 | 101.960 | 101.960 | 101.960 | -0.39% |
Apr 08, 2025 | 102.360 | 102.360 | 102.360 | 102.290 | 0.07% |
Apr 07, 2025 | 102.290 | 102.290 | 102.550 | 102.290 | -0.25% |
Apr 04, 2025 | 102.550 | 102.550 | 102.710 | 102.550 | -0.16% |
Apr 03, 2025 | 102.710 | 102.710 | 102.710 | 102.700 | 0.01% |
Apr 02, 2025 | 102.700 | 102.700 | 102.730 | 102.700 | -0.03% |
Apr 01, 2025 | 102.730 | 102.730 | 102.730 | 102.690 | 0.04% |
Mar 31, 2025 | 102.690 | 102.690 | 102.700 | 102.690 | -0.01% |
Mar 28, 2025 | 102.700 | 102.700 | 102.700 | 102.620 | 0.08% |
Mar 27, 2025 | 102.620 | 102.620 | 102.620 | 102.620 | -0.04% |
Mar 26, 2025 | 102.660 | 102.660 | 102.660 | 102.660 | -0.02% |
Highest: 102.730 | Lowest: 101.790 | Difference: 0.940 | Average: 102.432 | Change %: -0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review