![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2024 | 125.880 | 125.880 | 125.880 | 125.880 | 1.83% |
Jun 28, 2024 | 123.620 | 123.620 | 123.620 | 123.620 | 0.62% |
May 31, 2024 | 122.860 | 122.860 | 122.860 | 122.860 | 0.98% |
Apr 30, 2024 | 121.670 | 121.670 | 121.670 | 121.670 | -0.58% |
Mar 28, 2024 | 122.380 | 122.380 | 122.380 | 122.380 | 2.09% |
Feb 29, 2024 | 119.870 | 119.870 | 119.870 | 119.870 | 0.91% |
Jan 31, 2024 | 118.790 | 118.790 | 118.790 | 118.790 | 1.05% |
Dec 29, 2023 | 117.550 | 117.550 | 117.550 | 117.550 | 2.19% |
Nov 30, 2023 | 115.030 | 115.030 | 115.030 | 115.030 | 1.24% |
Sep 29, 2023 | 113.620 | 113.620 | 113.620 | 113.620 | 0.40% |
Aug 31, 2023 | 113.170 | 113.170 | 113.170 | 113.170 | 0.76% |
Jul 31, 2023 | 112.320 | 112.320 | 112.320 | 112.320 | 1.27% |
Jun 30, 2023 | 110.910 | 110.910 | 110.910 | 110.910 | 1.32% |
May 31, 2023 | 109.470 | 109.470 | 109.470 | 109.470 | 0.57% |
Apr 28, 2023 | 108.850 | 108.850 | 108.850 | 108.850 | 1.06% |
Mar 31, 2023 | 107.710 | 107.710 | 107.710 | 107.710 | -0.89% |
Feb 28, 2023 | 108.680 | 108.680 | 108.680 | 108.680 | 0.57% |
Jan 31, 2023 | 108.060 | 108.060 | 108.060 | 108.060 | 3.61% |
Dec 30, 2022 | 104.290 | 104.290 | 104.290 | 104.290 | -0.32% |
Nov 30, 2022 | 104.620 | 104.620 | 104.620 | 104.620 | 1.30% |
Oct 31, 2022 | 103.280 | 103.280 | 103.280 | 103.280 | 0.39% |
Sep 30, 2022 | 102.880 | 102.880 | 102.880 | 102.880 | -3.03% |
Aug 31, 2022 | 106.100 | 106.100 | 106.100 | 106.100 | 0.58% |
Jul 29, 2022 | 105.490 | 105.490 | 105.490 | 105.490 | 2.14% |
Jun 30, 2022 | 103.280 | 103.280 | 103.280 | 103.280 | -4.33% |
May 31, 2022 | 107.960 | 107.960 | 107.960 | 107.960 | -2.92% |
Apr 29, 2022 | 111.210 | 111.210 | 111.210 | 111.210 | -1.85% |
Mar 31, 2022 | 113.310 | 113.310 | 113.310 | 113.310 | -0.23% |
Feb 28, 2022 | 113.570 | 113.570 | 113.570 | 113.570 | -9.78% |
Jul 31, 2024 | 125.880 | 125.880 | 125.880 | 125.880 | 1.83% |
Highest: 125.880 | Lowest: 102.880 | Difference: 23.000 | Average: 112.744 | Change %: 1.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review