
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 96.470 | 96.470 | 96.690 | 96.470 | -0.23% |
Mar 31, 2025 | 96.690 | 96.690 | 99.020 | 96.690 | -2.35% |
Feb 28, 2025 | 99.020 | 99.020 | 99.020 | 98.890 | 0.13% |
Jan 31, 2025 | 98.890 | 98.890 | 98.890 | 98.890 | 1.84% |
Dec 31, 2024 | 97.100 | 97.100 | 97.100 | 97.100 | -2.00% |
Nov 29, 2024 | 99.080 | 99.080 | 99.080 | 99.080 | 0.54% |
Oct 31, 2024 | 98.550 | 98.550 | 98.550 | 98.550 | 1.22% |
Sep 30, 2024 | 97.360 | 97.360 | 97.360 | 97.360 | -1.20% |
Aug 30, 2024 | 98.540 | 98.540 | 98.540 | 98.540 | 0.67% |
Jul 31, 2024 | 97.880 | 97.880 | 97.880 | 97.880 | 1.83% |
Jun 28, 2024 | 96.120 | 96.120 | 96.120 | 96.120 | -1.23% |
May 31, 2024 | 97.320 | 97.320 | 97.320 | 97.320 | 0.98% |
Apr 30, 2024 | 96.380 | 96.380 | 96.380 | 96.380 | -0.57% |
Mar 28, 2024 | 96.930 | 96.930 | 96.930 | 96.930 | 0.28% |
Feb 29, 2024 | 96.660 | 96.660 | 96.660 | 96.660 | 0.91% |
Jan 31, 2024 | 95.790 | 95.790 | 95.790 | 95.790 | 1.08% |
Dec 29, 2023 | 94.770 | 94.770 | 94.770 | 94.770 | 0.24% |
Nov 30, 2023 | 94.540 | 94.540 | 94.540 | 94.540 | 1.26% |
Sep 29, 2023 | 93.360 | 93.360 | 93.360 | 93.360 | -1.62% |
Aug 31, 2023 | 94.900 | 94.900 | 94.900 | 94.900 | 0.76% |
Highest: 99.080 | Lowest: 93.360 | Difference: 5.720 | Average: 96.818 | Change %: 2.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review