Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 83.640 | 83.640 | 83.640 | 83.640 | 0.06% |
May 08, 2024 | 83.590 | 83.590 | 83.590 | 83.590 | 0.22% |
May 07, 2024 | 83.410 | 83.410 | 83.410 | 83.410 | 1.55% |
May 03, 2024 | 82.140 | 82.140 | 82.140 | 82.140 | 0.91% |
May 02, 2024 | 81.400 | 81.400 | 81.400 | 81.400 | 0.94% |
May 01, 2024 | 80.640 | 80.640 | 80.640 | 80.640 | -0.24% |
Apr 30, 2024 | 80.830 | 80.830 | 80.830 | 80.830 | -1.06% |
Apr 29, 2024 | 81.700 | 81.700 | 81.700 | 81.700 | 0.39% |
Apr 26, 2024 | 81.380 | 81.380 | 81.380 | 81.380 | 0.83% |
Apr 25, 2024 | 80.710 | 80.710 | 80.710 | 80.710 | -0.54% |
Apr 24, 2024 | 81.150 | 81.150 | 81.150 | 81.150 | -0.49% |
Apr 23, 2024 | 81.550 | 81.550 | 81.550 | 81.550 | -0.18% |
Apr 22, 2024 | 81.700 | 81.700 | 81.700 | 81.700 | 1.35% |
Apr 19, 2024 | 80.610 | 80.610 | 80.610 | 80.610 | -0.38% |
Apr 18, 2024 | 80.920 | 80.920 | 80.920 | 80.920 | 0.00% |
Apr 17, 2024 | 80.920 | 80.920 | 80.920 | 80.920 | -0.21% |
Apr 16, 2024 | 81.090 | 81.090 | 81.090 | 81.090 | -0.36% |
Apr 15, 2024 | 81.380 | 81.380 | 81.380 | 81.380 | -1.44% |
Apr 12, 2024 | 82.570 | 82.570 | 82.570 | 82.570 | 0.30% |
Apr 11, 2024 | 82.320 | 82.320 | 82.320 | 82.320 | -0.50% |
Highest: 83.640 | Lowest: 80.610 | Difference: 3.030 | Average: 81.682 | Change %: 1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review