
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 127.220 | 127.220 | 127.220 | 127.220 | -0.05% |
May 21, 2025 | 127.290 | 127.290 | 128.430 | 127.290 | -0.89% |
May 20, 2025 | 128.430 | 128.430 | 128.430 | 128.430 | -0.09% |
May 19, 2025 | 128.550 | 128.550 | 128.810 | 128.550 | -0.20% |
May 16, 2025 | 128.810 | 128.810 | 128.810 | 128.150 | 0.52% |
May 15, 2025 | 128.150 | 128.150 | 128.150 | 127.730 | 0.33% |
May 14, 2025 | 127.730 | 127.730 | 127.820 | 127.730 | -0.07% |
May 13, 2025 | 127.820 | 127.820 | 127.850 | 127.820 | -0.02% |
May 12, 2025 | 127.850 | 127.850 | 127.850 | 125.950 | 1.51% |
May 09, 2025 | 125.950 | 125.950 | 125.950 | 125.900 | 0.04% |
May 08, 2025 | 125.900 | 125.900 | 125.900 | 125.480 | 0.33% |
May 07, 2025 | 125.480 | 125.480 | 125.480 | 125.330 | 0.12% |
May 06, 2025 | 125.330 | 125.330 | 125.330 | 125.330 | -0.29% |
May 02, 2025 | 125.690 | 125.690 | 125.690 | 125.200 | 0.39% |
May 01, 2025 | 125.200 | 125.200 | 125.200 | 124.720 | 0.38% |
Apr 30, 2025 | 124.720 | 124.720 | 124.720 | 124.570 | 0.12% |
Apr 29, 2025 | 124.570 | 124.570 | 124.570 | 124.160 | 0.33% |
Apr 28, 2025 | 124.160 | 124.160 | 124.160 | 124.160 | 0.21% |
Apr 25, 2025 | 123.900 | 123.900 | 123.900 | 123.900 | 0.31% |
Apr 24, 2025 | 123.520 | 123.520 | 123.520 | 123.520 | 0.71% |
Apr 23, 2025 | 122.650 | 122.650 | 122.650 | 121.230 | 1.17% |
Highest: 128.810 | Lowest: 121.230 | Difference: 7.580 | Average: 126.139 | Change %: 4.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review