
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 125.200 | 125.200 | 125.200 | 125.200 | 0.38% |
Apr 30, 2025 | 124.720 | 124.720 | 124.720 | 124.570 | 0.12% |
Apr 29, 2025 | 124.570 | 124.570 | 124.570 | 124.160 | 0.33% |
Apr 28, 2025 | 124.160 | 124.160 | 124.160 | 124.160 | 0.21% |
Apr 25, 2025 | 123.900 | 123.900 | 123.900 | 123.900 | 0.31% |
Apr 24, 2025 | 123.520 | 123.520 | 123.520 | 123.520 | 0.71% |
Apr 23, 2025 | 122.650 | 122.650 | 122.650 | 121.230 | 1.17% |
Apr 22, 2025 | 121.230 | 121.230 | 121.490 | 121.230 | -0.21% |
Apr 17, 2025 | 121.490 | 121.490 | 121.490 | 121.490 | 0.55% |
Apr 16, 2025 | 120.830 | 120.830 | 120.830 | 120.830 | -0.74% |
Apr 15, 2025 | 121.730 | 121.730 | 121.730 | 121.110 | 0.51% |
Apr 14, 2025 | 121.110 | 121.110 | 121.110 | 121.110 | 0.57% |
Apr 11, 2025 | 120.420 | 120.420 | 120.420 | 120.120 | 0.25% |
Apr 10, 2025 | 120.120 | 120.120 | 120.120 | 120.120 | -0.90% |
Apr 09, 2025 | 121.210 | 121.210 | 121.210 | 118.670 | 2.14% |
Apr 08, 2025 | 118.670 | 118.670 | 119.340 | 118.670 | -0.56% |
Apr 07, 2025 | 119.340 | 119.340 | 119.340 | 119.340 | -1.73% |
Apr 04, 2025 | 121.440 | 121.440 | 124.650 | 121.440 | -2.58% |
Apr 03, 2025 | 124.650 | 124.650 | 124.650 | 124.650 | -2.66% |
Apr 02, 2025 | 128.060 | 128.060 | 128.060 | 127.940 | 0.09% |
Highest: 128.060 | Lowest: 118.670 | Difference: 9.390 | Average: 122.451 | Change %: -2.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review