
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 23.090 | 23.090 | 23.251 | 23.090 | -0.70% |
Jun 24, 2025 | 23.251 | 23.251 | 23.251 | 23.250 | 0.01% |
Jun 23, 2025 | 23.250 | 23.250 | 23.290 | 23.250 | -0.17% |
Jun 20, 2025 | 23.290 | 23.290 | 23.290 | 23.251 | 0.17% |
Jun 19, 2025 | 23.251 | 23.251 | 23.435 | 23.251 | -0.78% |
Jun 18, 2025 | 23.435 | 23.435 | 23.435 | 23.435 | -0.03% |
Jun 17, 2025 | 23.442 | 23.442 | 23.450 | 23.442 | -0.03% |
Jun 16, 2025 | 23.450 | 23.450 | 23.450 | 23.356 | 0.40% |
Jun 13, 2025 | 23.356 | 23.356 | 23.433 | 23.356 | -0.33% |
Jun 12, 2025 | 23.433 | 23.433 | 23.433 | 23.404 | 0.13% |
Jun 11, 2025 | 23.404 | 23.404 | 23.411 | 23.404 | -0.03% |
Jun 10, 2025 | 23.411 | 23.411 | 23.484 | 23.411 | -0.31% |
Jun 09, 2025 | 23.484 | 23.484 | 23.484 | 23.484 | -0.52% |
Jun 06, 2025 | 23.607 | 23.607 | 23.707 | 23.607 | -0.42% |
Jun 05, 2025 | 23.707 | 23.707 | 23.707 | 23.539 | 0.71% |
Jun 04, 2025 | 23.539 | 23.539 | 23.584 | 23.539 | -0.19% |
Jun 03, 2025 | 23.584 | 23.584 | 23.584 | 23.584 | 0.27% |
May 30, 2025 | 23.521 | 23.521 | 23.521 | 23.521 | -0.02% |
May 29, 2025 | 23.526 | 23.526 | 23.580 | 23.526 | -0.23% |
May 28, 2025 | 23.580 | 23.580 | 23.587 | 23.580 | -0.03% |
May 27, 2025 | 23.587 | 23.587 | 23.587 | 23.587 | 0.16% |
Highest: 23.707 | Lowest: 23.090 | Difference: 0.617 | Average: 23.438 | Change %: -1.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review