
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 26.449 | 26.449 | 26.595 | 26.449 | -0.55% |
Oct 08, 2025 | 26.595 | 26.595 | 26.595 | 26.351 | 0.93% |
Oct 07, 2025 | 26.351 | 26.351 | 26.383 | 26.351 | -0.12% |
Oct 06, 2025 | 26.383 | 26.383 | 26.478 | 26.383 | -0.36% |
Oct 03, 2025 | 26.478 | 26.478 | 26.518 | 26.478 | -0.15% |
Oct 02, 2025 | 26.518 | 26.518 | 26.684 | 26.518 | -0.62% |
Oct 01, 2025 | 26.684 | 26.684 | 26.823 | 26.684 | -0.52% |
Sep 30, 2025 | 26.823 | 26.823 | 26.823 | 26.664 | 0.60% |
Sep 29, 2025 | 26.664 | 26.664 | 26.664 | 26.664 | -0.35% |
Sep 26, 2025 | 26.757 | 26.757 | 26.757 | 26.527 | 0.86% |
Sep 25, 2025 | 26.527 | 26.527 | 26.527 | 26.442 | 0.32% |
Sep 24, 2025 | 26.442 | 26.442 | 26.442 | 26.315 | 0.49% |
Sep 23, 2025 | 26.315 | 26.315 | 26.315 | 26.315 | -0.24% |
Sep 22, 2025 | 26.378 | 26.378 | 26.378 | 26.378 | 0.00% |
Sep 19, 2025 | 26.378 | 26.378 | 26.402 | 26.378 | -0.09% |
Sep 18, 2025 | 26.402 | 26.402 | 26.527 | 26.402 | -0.47% |
Sep 17, 2025 | 26.527 | 26.527 | 26.627 | 26.527 | -0.38% |
Sep 16, 2025 | 26.627 | 26.627 | 26.983 | 26.627 | -1.32% |
Sep 15, 2025 | 26.983 | 26.983 | 26.983 | 26.936 | 0.17% |
Sep 12, 2025 | 26.936 | 26.936 | 27.022 | 26.936 | -0.32% |
Sep 11, 2025 | 27.022 | 27.022 | 27.022 | 26.837 | 0.69% |
Highest: 27.022 | Lowest: 26.315 | Difference: 0.708 | Average: 26.583 | Change %: -1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review