
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 26.313 | 26.313 | 26.313 | 26.313 | 0.40% |
Apr 23, 2025 | 26.208 | 26.208 | 26.208 | 26.064 | 0.55% |
Apr 22, 2025 | 26.064 | 26.064 | 26.105 | 26.064 | -0.16% |
Apr 17, 2025 | 26.105 | 26.105 | 26.105 | 26.105 | -0.10% |
Apr 16, 2025 | 26.131 | 26.131 | 26.191 | 26.131 | -0.23% |
Apr 15, 2025 | 26.191 | 26.191 | 26.191 | 25.852 | 1.31% |
Apr 14, 2025 | 25.852 | 25.852 | 25.852 | 25.546 | 1.20% |
Apr 11, 2025 | 25.546 | 25.546 | 25.668 | 25.546 | -0.47% |
Apr 10, 2025 | 25.668 | 25.668 | 25.668 | 25.229 | 1.74% |
Apr 09, 2025 | 25.229 | 25.229 | 25.363 | 25.229 | -0.53% |
Apr 08, 2025 | 25.363 | 25.363 | 25.363 | 24.912 | 1.81% |
Apr 07, 2025 | 24.912 | 24.912 | 24.912 | 24.912 | -1.89% |
Apr 04, 2025 | 25.393 | 25.393 | 25.393 | 25.393 | -4.51% |
Apr 03, 2025 | 26.592 | 26.592 | 26.592 | 26.592 | -2.10% |
Apr 02, 2025 | 27.161 | 27.161 | 27.161 | 27.161 | -0.07% |
Apr 01, 2025 | 27.181 | 27.181 | 27.181 | 26.882 | 1.11% |
Mar 31, 2025 | 26.882 | 26.882 | 26.882 | 26.882 | -0.02% |
Mar 28, 2025 | 26.886 | 26.886 | 27.156 | 26.886 | -0.99% |
Mar 27, 2025 | 27.156 | 27.156 | 27.238 | 27.156 | -0.30% |
Mar 26, 2025 | 27.238 | 27.238 | 27.336 | 27.238 | -0.36% |
Highest: 27.336 | Lowest: 24.912 | Difference: 2.423 | Average: 26.204 | Change %: -3.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review