
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 16,594.539 | 16,594.539 | 16,659.760 | 16,594.539 | -0.39% |
Aug 27, 2025 | 16,659.760 | 16,659.760 | 16,659.760 | 16,659.760 | 0.69% |
Aug 26, 2025 | 16,545.410 | 16,545.410 | 16,545.410 | 16,505.830 | 0.24% |
Aug 25, 2025 | 16,505.830 | 16,505.830 | 16,505.830 | 16,505.830 | -0.30% |
Aug 22, 2025 | 16,555.961 | 16,555.961 | 16,555.961 | 16,469.420 | 0.53% |
Aug 21, 2025 | 16,469.420 | 16,469.420 | 16,484.721 | 16,469.420 | -0.09% |
Aug 20, 2025 | 16,484.721 | 16,484.721 | 16,512.711 | 16,484.721 | -0.17% |
Aug 19, 2025 | 16,512.711 | 16,512.711 | 16,512.711 | 16,512.711 | -0.08% |
Aug 18, 2025 | 16,525.230 | 16,525.230 | 16,525.230 | 16,431.340 | 0.57% |
Aug 15, 2025 | 16,431.340 | 16,431.340 | 16,491.539 | 16,431.340 | -0.37% |
Aug 14, 2025 | 16,491.539 | 16,491.539 | 16,491.539 | 16,470.650 | 0.13% |
Aug 13, 2025 | 16,470.650 | 16,470.650 | 16,470.650 | 16,434.170 | 0.22% |
Aug 12, 2025 | 16,434.170 | 16,434.170 | 16,434.170 | 16,357.300 | 0.47% |
Aug 11, 2025 | 16,357.300 | 16,357.300 | 16,357.300 | 16,328.100 | 0.18% |
Aug 08, 2025 | 16,328.100 | 16,328.100 | 16,330.530 | 16,328.100 | -0.01% |
Aug 07, 2025 | 16,330.530 | 16,330.530 | 16,330.530 | 16,289.680 | 0.25% |
Aug 06, 2025 | 16,289.680 | 16,289.680 | 16,299.770 | 16,289.680 | -0.06% |
Aug 05, 2025 | 16,299.770 | 16,299.770 | 16,388.029 | 16,299.770 | -0.54% |
Aug 04, 2025 | 16,388.029 | 16,388.029 | 16,388.029 | 16,184.140 | 1.26% |
Aug 01, 2025 | 16,184.140 | 16,184.140 | 16,502.859 | 16,184.140 | -1.93% |
Jul 31, 2025 | 16,502.859 | 16,502.859 | 16,503.711 | 16,502.859 | -0.01% |
Jul 30, 2025 | 16,503.711 | 16,503.711 | 16,503.711 | 16,501.971 | 0.01% |
Jul 29, 2025 | 16,501.971 | 16,501.971 | 16,501.971 | 16,404.029 | 0.60% |
Highest: 16,659.760 | Lowest: 16,184.140 | Difference: 475.620 | Average: 16,450.755 | Change %: 1.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review