
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 16,502.859 | 16,502.859 | 16,503.711 | 16,502.859 | -0.01% |
Jul 30, 2025 | 16,503.711 | 16,503.711 | 16,503.711 | 16,501.971 | 0.01% |
Jul 29, 2025 | 16,501.971 | 16,501.971 | 16,501.971 | 16,404.029 | 0.60% |
Jul 28, 2025 | 16,404.029 | 16,404.029 | 16,404.029 | 16,323.780 | 0.49% |
Jul 25, 2025 | 16,323.780 | 16,323.780 | 16,323.780 | 16,239.190 | 0.52% |
Jul 24, 2025 | 16,239.190 | 16,239.190 | 16,239.190 | 16,210.920 | 0.17% |
Jul 23, 2025 | 16,210.920 | 16,210.920 | 16,210.920 | 16,074.220 | 0.85% |
Jul 22, 2025 | 16,074.220 | 16,074.220 | 16,094.420 | 16,074.220 | -0.13% |
Jul 21, 2025 | 16,094.420 | 16,094.420 | 16,094.420 | 16,094.420 | -0.34% |
Jul 18, 2025 | 16,148.960 | 16,148.960 | 16,220.930 | 16,148.960 | -0.44% |
Jul 17, 2025 | 16,220.930 | 16,220.930 | 16,220.930 | 16,220.930 | 1.00% |
Jul 16, 2025 | 16,060.540 | 16,060.540 | 16,060.540 | 16,023.640 | 0.23% |
Jul 15, 2025 | 16,023.640 | 16,023.640 | 16,023.640 | 16,009.760 | 0.09% |
Jul 14, 2025 | 16,009.760 | 16,009.760 | 16,009.760 | 15,988.930 | 0.13% |
Jul 11, 2025 | 15,988.930 | 15,988.930 | 16,108.150 | 15,988.930 | -0.74% |
Jul 10, 2025 | 16,108.150 | 16,108.150 | 16,108.150 | 16,066.190 | 0.26% |
Jul 09, 2025 | 16,066.190 | 16,066.190 | 16,066.190 | 16,066.190 | 0.40% |
Jul 08, 2025 | 16,002.430 | 16,002.430 | 16,002.430 | 15,965.460 | 0.23% |
Jul 07, 2025 | 15,965.460 | 15,965.460 | 16,006.140 | 15,965.460 | -0.25% |
Jul 04, 2025 | 16,006.140 | 16,006.140 | 16,053.950 | 16,006.140 | -0.30% |
Jul 03, 2025 | 16,053.950 | 16,053.950 | 16,053.950 | 16,053.950 | 1.00% |
Highest: 16,503.711 | Lowest: 15,965.460 | Difference: 538.251 | Average: 16,167.151 | Change %: 3.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review