
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14,234.100 | 14,234.100 | 14,278.490 | 14,234.100 | -0.31% |
Aug 28, 2025 | 14,278.490 | 14,278.490 | 14,398.420 | 14,278.490 | -0.83% |
Aug 27, 2025 | 14,398.420 | 14,398.420 | 14,398.420 | 14,398.420 | 0.37% |
Aug 26, 2025 | 14,345.060 | 14,345.060 | 14,347.250 | 14,345.060 | -0.02% |
Aug 25, 2025 | 14,347.250 | 14,347.250 | 14,347.250 | 14,347.250 | -1.08% |
Aug 22, 2025 | 14,503.190 | 14,503.190 | 14,540.380 | 14,503.190 | -0.26% |
Aug 21, 2025 | 14,540.380 | 14,540.380 | 14,540.380 | 14,512.550 | 0.19% |
Aug 20, 2025 | 14,512.550 | 14,512.550 | 14,512.550 | 14,421.280 | 0.63% |
Aug 19, 2025 | 14,421.280 | 14,421.280 | 14,421.280 | 14,421.280 | 0.88% |
Aug 18, 2025 | 14,295.820 | 14,295.820 | 14,333.090 | 14,295.820 | -0.26% |
Aug 15, 2025 | 14,333.090 | 14,333.090 | 14,399.460 | 14,333.090 | -0.46% |
Aug 14, 2025 | 14,399.460 | 14,399.460 | 14,399.460 | 14,362.890 | 0.25% |
Aug 13, 2025 | 14,362.890 | 14,362.890 | 14,362.890 | 14,333.880 | 0.20% |
Aug 12, 2025 | 14,333.880 | 14,333.880 | 14,372.280 | 14,333.880 | -0.27% |
Aug 11, 2025 | 14,372.280 | 14,372.280 | 14,372.280 | 14,341.460 | 0.21% |
Aug 08, 2025 | 14,341.460 | 14,341.460 | 14,432.040 | 14,341.460 | -0.63% |
Aug 07, 2025 | 14,432.040 | 14,432.040 | 14,432.040 | 14,381.500 | 0.35% |
Aug 06, 2025 | 14,381.500 | 14,381.500 | 14,441.600 | 14,381.500 | -0.42% |
Aug 05, 2025 | 14,441.600 | 14,441.600 | 14,485.470 | 14,441.600 | -0.30% |
Aug 04, 2025 | 14,485.470 | 14,485.470 | 14,485.470 | 14,322.330 | 1.14% |
Aug 01, 2025 | 14,322.330 | 14,322.330 | 14,422.130 | 14,322.330 | -0.69% |
Highest: 14,540.380 | Lowest: 14,234.100 | Difference: 306.280 | Average: 14,384.883 | Change %: -1.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review