Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 12,836.370 | 12,836.370 | 12,836.370 | 12,836.370 | -0.39% |
May 23, 2024 | 12,887.120 | 12,887.120 | 12,887.120 | 12,887.120 | -1.38% |
May 22, 2024 | 13,067.980 | 13,067.980 | 13,067.980 | 13,067.980 | -0.36% |
May 21, 2024 | 13,115.210 | 13,115.210 | 13,115.210 | 13,115.210 | -0.11% |
May 20, 2024 | 13,129.110 | 13,129.110 | 13,129.110 | 13,129.110 | -0.08% |
May 17, 2024 | 13,139.040 | 13,139.040 | 13,139.040 | 13,139.040 | -0.02% |
May 16, 2024 | 13,142.190 | 13,142.190 | 13,142.190 | 13,142.190 | 0.32% |
May 15, 2024 | 13,100.100 | 13,100.100 | 13,100.100 | 13,100.100 | 0.46% |
May 14, 2024 | 13,040.660 | 13,040.660 | 13,040.660 | 13,040.660 | -0.13% |
May 13, 2024 | 13,058.090 | 13,058.090 | 13,058.090 | 13,058.090 | -0.30% |
May 10, 2024 | 13,097.470 | 13,097.470 | 13,097.470 | 13,097.470 | 0.22% |
May 09, 2024 | 13,068.780 | 13,068.780 | 13,068.780 | 13,068.780 | 0.74% |
May 08, 2024 | 12,973.220 | 12,973.220 | 12,973.220 | 12,973.220 | 0.51% |
May 07, 2024 | 12,907.690 | 12,907.690 | 12,907.690 | 12,907.690 | 1.02% |
May 03, 2024 | 12,777.750 | 12,777.750 | 12,777.750 | 12,777.750 | -0.05% |
May 02, 2024 | 12,783.650 | 12,783.650 | 12,783.650 | 12,783.650 | 0.74% |
May 01, 2024 | 12,689.130 | 12,689.130 | 12,689.130 | 12,689.130 | 0.87% |
Apr 30, 2024 | 12,579.850 | 12,579.850 | 12,579.850 | 12,579.850 | -0.94% |
Apr 29, 2024 | 12,699.790 | 12,699.790 | 12,699.790 | 12,699.790 | 0.84% |
Highest: 13,142.190 | Lowest: 12,579.850 | Difference: 562.341 | Average: 12,952.274 | Change %: 1.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review