
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 81.840 | 81.840 | 81.840 | 81.840 | -0.52% |
Aug 22, 2025 | 82.270 | 82.270 | 82.270 | 81.940 | 0.40% |
Aug 21, 2025 | 81.940 | 81.940 | 82.300 | 81.940 | -0.44% |
Aug 20, 2025 | 82.300 | 82.300 | 82.300 | 82.050 | 0.30% |
Aug 19, 2025 | 82.050 | 82.050 | 82.050 | 82.050 | 0.18% |
Aug 18, 2025 | 81.900 | 81.900 | 81.900 | 81.900 | 0.00% |
Aug 15, 2025 | 81.900 | 81.900 | 82.540 | 81.900 | -0.78% |
Aug 14, 2025 | 82.540 | 82.540 | 82.810 | 82.540 | -0.33% |
Aug 13, 2025 | 82.810 | 82.810 | 82.810 | 82.210 | 0.73% |
Aug 12, 2025 | 82.210 | 82.210 | 82.660 | 82.210 | -0.54% |
Aug 11, 2025 | 82.660 | 82.660 | 82.760 | 82.660 | -0.12% |
Aug 08, 2025 | 82.760 | 82.760 | 83.150 | 82.760 | -0.47% |
Aug 07, 2025 | 83.150 | 83.150 | 83.150 | 83.050 | 0.12% |
Aug 06, 2025 | 83.050 | 83.050 | 83.220 | 83.050 | -0.20% |
Aug 05, 2025 | 83.220 | 83.220 | 83.220 | 83.130 | 0.11% |
Aug 04, 2025 | 83.130 | 83.130 | 83.130 | 82.710 | 0.51% |
Aug 01, 2025 | 82.710 | 82.710 | 82.730 | 82.710 | -0.02% |
Jul 31, 2025 | 82.730 | 82.730 | 82.730 | 82.550 | 0.22% |
Jul 30, 2025 | 82.550 | 82.550 | 82.550 | 82.550 | -0.12% |
Jul 29, 2025 | 82.650 | 82.650 | 82.670 | 82.650 | -0.02% |
Jul 28, 2025 | 82.670 | 82.670 | 82.670 | 82.330 | 0.41% |
Highest: 83.220 | Lowest: 81.840 | Difference: 1.380 | Average: 82.526 | Change %: -0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review