
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 82.730 | 82.730 | 82.730 | 82.550 | 0.22% |
Jul 30, 2025 | 82.550 | 82.550 | 82.550 | 82.550 | -0.12% |
Jul 29, 2025 | 82.650 | 82.650 | 82.670 | 82.650 | -0.02% |
Jul 28, 2025 | 82.670 | 82.670 | 82.670 | 82.330 | 0.41% |
Jul 25, 2025 | 82.330 | 82.330 | 82.500 | 82.330 | -0.21% |
Jul 24, 2025 | 82.500 | 82.500 | 83.210 | 82.500 | -0.85% |
Jul 23, 2025 | 83.210 | 83.210 | 83.310 | 83.210 | -0.12% |
Jul 22, 2025 | 83.310 | 83.310 | 83.310 | 83.100 | 0.25% |
Jul 21, 2025 | 83.100 | 83.100 | 83.100 | 82.310 | 0.96% |
Jul 18, 2025 | 82.310 | 82.310 | 82.540 | 82.310 | -0.28% |
Jul 17, 2025 | 82.540 | 82.540 | 82.540 | 82.540 | 0.17% |
Jul 16, 2025 | 82.400 | 82.400 | 82.400 | 82.340 | 0.07% |
Jul 15, 2025 | 82.340 | 82.340 | 82.340 | 82.070 | 0.33% |
Jul 14, 2025 | 82.070 | 82.070 | 82.170 | 82.070 | -0.12% |
Jul 11, 2025 | 82.170 | 82.170 | 82.360 | 82.170 | -0.23% |
Jul 10, 2025 | 82.360 | 82.360 | 82.650 | 82.360 | -0.35% |
Jul 09, 2025 | 82.650 | 82.650 | 82.650 | 82.650 | 0.06% |
Jul 08, 2025 | 82.600 | 82.600 | 82.930 | 82.600 | -0.40% |
Jul 07, 2025 | 82.930 | 82.930 | 83.280 | 82.930 | -0.42% |
Jul 04, 2025 | 83.280 | 83.280 | 83.280 | 83.200 | 0.10% |
Jul 03, 2025 | 83.200 | 83.200 | 83.200 | 83.200 | 0.39% |
Jul 02, 2025 | 82.880 | 82.880 | 82.880 | 82.880 | -0.54% |
Jul 01, 2025 | 83.330 | 83.330 | 83.330 | 83.090 | 0.29% |
Highest: 83.330 | Lowest: 82.070 | Difference: 1.260 | Average: 82.700 | Change %: -0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review