
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 15.790 | 15.790 | 16.000 | 15.790 | -1.31% |
May 22, 2025 | 16.000 | 16.000 | 16.180 | 15.860 | 0.88% |
May 21, 2025 | 15.860 | 15.860 | 16.180 | 15.860 | -1.98% |
May 20, 2025 | 16.180 | 16.180 | 16.370 | 16.180 | -0.25% |
May 19, 2025 | 16.220 | 16.220 | 16.370 | 16.220 | -0.92% |
May 16, 2025 | 16.370 | 16.370 | 16.370 | 16.270 | 0.61% |
May 15, 2025 | 16.270 | 16.270 | 16.330 | 16.270 | -0.37% |
May 14, 2025 | 16.330 | 16.330 | 16.330 | 16.040 | 0.18% |
May 13, 2025 | 16.300 | 16.300 | 16.300 | 16.040 | 1.62% |
May 12, 2025 | 16.040 | 16.040 | 16.040 | 15.140 | 5.94% |
May 09, 2025 | 15.140 | 15.140 | 15.150 | 15.140 | -0.07% |
May 08, 2025 | 15.150 | 15.150 | 15.150 | 14.880 | 1.81% |
May 07, 2025 | 14.880 | 14.880 | 14.880 | 14.770 | 0.74% |
May 06, 2025 | 14.770 | 14.770 | 14.770 | 14.770 | -0.40% |
May 02, 2025 | 14.830 | 14.830 | 14.830 | 14.320 | 1.37% |
May 01, 2025 | 14.630 | 14.630 | 14.630 | 14.290 | 2.16% |
Apr 30, 2025 | 14.320 | 14.320 | 14.320 | 14.290 | 0.21% |
Apr 29, 2025 | 14.290 | 14.290 | 14.290 | 14.210 | 0.56% |
Apr 28, 2025 | 14.210 | 14.210 | 14.210 | 14.210 | -0.42% |
Apr 25, 2025 | 14.270 | 14.270 | 14.270 | 14.270 | 0.78% |
Highest: 16.370 | Lowest: 14.210 | Difference: 2.160 | Average: 15.393 | Change %: 11.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review