
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 14.850 | 14.850 | 15.600 | 14.850 | -3.07% |
Mar 27, 2025 | 15.320 | 15.320 | 15.600 | 15.320 | -1.79% |
Mar 26, 2025 | 15.600 | 15.600 | 16.020 | 15.600 | -2.62% |
Mar 25, 2025 | 16.020 | 16.020 | 16.020 | 16.010 | 0.06% |
Mar 24, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | 2.37% |
Mar 21, 2025 | 15.640 | 15.640 | 15.640 | 15.570 | 0.45% |
Mar 20, 2025 | 15.570 | 15.570 | 15.580 | 15.570 | -0.06% |
Mar 19, 2025 | 15.580 | 15.580 | 15.600 | 15.290 | 1.90% |
Mar 18, 2025 | 15.290 | 15.290 | 15.600 | 15.290 | -1.99% |
Mar 17, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | 0.58% |
Mar 14, 2025 | 15.510 | 15.510 | 15.510 | 15.510 | 2.99% |
Mar 13, 2025 | 15.060 | 15.060 | 15.060 | 15.060 | -1.38% |
Mar 12, 2025 | 15.270 | 15.270 | 15.270 | 15.270 | 2.41% |
Mar 11, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | 0.20% |
Mar 10, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | -3.94% |
Mar 06, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | -4.85% |
Mar 05, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | -0.43% |
Mar 04, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | -0.55% |
Mar 03, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | -3.92% |
Highest: 16.440 | Lowest: 14.850 | Difference: 1.590 | Average: 15.562 | Change %: -13.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review