
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 17.510 | 17.510 | 17.650 | 17.510 | -0.79% |
Jul 10, 2025 | 17.650 | 17.650 | 17.650 | 17.640 | 0.06% |
Jul 09, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | 0.68% |
Jul 08, 2025 | 17.520 | 17.520 | 17.540 | 17.400 | 0.69% |
Jul 07, 2025 | 17.400 | 17.400 | 17.540 | 17.400 | -0.80% |
Jul 03, 2025 | 17.540 | 17.540 | 17.540 | 17.230 | 1.45% |
Jul 02, 2025 | 17.290 | 17.290 | 17.290 | 17.230 | 0.35% |
Jul 01, 2025 | 17.230 | 17.230 | 17.490 | 17.230 | -1.49% |
Jun 30, 2025 | 17.490 | 17.490 | 17.490 | 17.350 | 0.81% |
Jun 27, 2025 | 17.350 | 17.350 | 17.350 | 17.180 | 0.17% |
Jun 26, 2025 | 17.320 | 17.320 | 17.320 | 17.110 | 0.81% |
Jun 25, 2025 | 17.180 | 17.180 | 17.180 | 17.110 | 0.41% |
Jun 24, 2025 | 17.110 | 17.110 | 17.110 | 16.790 | 1.91% |
Jun 23, 2025 | 16.790 | 16.790 | 16.790 | 16.700 | 0.54% |
Jun 20, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | -0.65% |
Jun 18, 2025 | 16.810 | 16.810 | 16.810 | 16.720 | 0.54% |
Jun 17, 2025 | 16.720 | 16.720 | 16.730 | 16.390 | -0.06% |
Jun 16, 2025 | 16.730 | 16.730 | 16.730 | 16.390 | 2.07% |
Jun 13, 2025 | 16.390 | 16.390 | 16.670 | 16.390 | -1.21% |
Jun 12, 2025 | 16.590 | 16.590 | 16.670 | 16.590 | -0.48% |
Highest: 17.650 | Lowest: 16.390 | Difference: 1.260 | Average: 17.148 | Change %: 5.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review