
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 18.650 | 18.650 | 18.650 | 18.650 | 0.59% |
Aug 27, 2025 | 18.540 | 18.540 | 18.540 | 18.540 | 0.93% |
Aug 26, 2025 | 18.370 | 18.370 | 18.370 | 18.370 | 1.16% |
Aug 22, 2025 | 18.160 | 18.160 | 18.160 | 17.960 | 1.11% |
Aug 21, 2025 | 17.960 | 17.960 | 17.980 | 17.960 | -0.11% |
Aug 20, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | -1.48% |
Aug 19, 2025 | 18.250 | 18.250 | 18.590 | 18.250 | -1.83% |
Aug 18, 2025 | 18.590 | 18.590 | 18.590 | 18.540 | 0.27% |
Aug 15, 2025 | 18.540 | 18.540 | 18.560 | 18.530 | -0.11% |
Aug 14, 2025 | 18.560 | 18.560 | 18.560 | 18.530 | 0.16% |
Aug 13, 2025 | 18.530 | 18.530 | 18.570 | 18.530 | -0.22% |
Aug 12, 2025 | 18.570 | 18.570 | 18.570 | 18.260 | 1.70% |
Aug 11, 2025 | 18.260 | 18.260 | 18.290 | 18.260 | -0.16% |
Aug 08, 2025 | 18.290 | 18.290 | 18.300 | 18.290 | -0.05% |
Aug 07, 2025 | 18.300 | 18.300 | 18.300 | 18.160 | 0.77% |
Aug 06, 2025 | 18.160 | 18.160 | 18.160 | 18.130 | 0.17% |
Aug 05, 2025 | 18.130 | 18.130 | 18.270 | 18.130 | -0.77% |
Aug 04, 2025 | 18.270 | 18.270 | 18.270 | 18.270 | 2.01% |
Aug 01, 2025 | 17.910 | 17.910 | 18.480 | 17.910 | -3.08% |
Jul 31, 2025 | 18.480 | 18.480 | 18.480 | 18.420 | 0.33% |
Jul 30, 2025 | 18.420 | 18.420 | 18.420 | 18.090 | 0.77% |
Jul 29, 2025 | 18.280 | 18.280 | 18.280 | 18.090 | 1.05% |
Highest: 18.650 | Lowest: 17.910 | Difference: 0.740 | Average: 18.327 | Change %: 3.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review