
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 18.300 | 18.300 | 18.300 | 18.300 | 0.77% |
Aug 06, 2025 | 18.160 | 18.160 | 18.160 | 18.130 | 0.17% |
Aug 05, 2025 | 18.130 | 18.130 | 18.270 | 18.130 | -0.77% |
Aug 04, 2025 | 18.270 | 18.270 | 18.270 | 18.270 | 2.01% |
Aug 01, 2025 | 17.910 | 17.910 | 18.480 | 17.910 | -3.08% |
Jul 31, 2025 | 18.480 | 18.480 | 18.480 | 18.420 | 0.33% |
Jul 30, 2025 | 18.420 | 18.420 | 18.420 | 18.090 | 0.77% |
Jul 29, 2025 | 18.280 | 18.280 | 18.280 | 18.090 | 1.05% |
Jul 28, 2025 | 18.090 | 18.090 | 18.090 | 17.910 | 1.01% |
Jul 25, 2025 | 17.910 | 17.910 | 17.910 | 17.850 | 0.34% |
Jul 24, 2025 | 17.850 | 17.850 | 17.860 | 17.850 | -0.06% |
Jul 23, 2025 | 17.860 | 17.860 | 17.990 | 17.720 | 0.79% |
Jul 22, 2025 | 17.720 | 17.720 | 18.030 | 17.720 | -1.50% |
Jul 21, 2025 | 17.990 | 17.990 | 18.030 | 17.990 | -0.22% |
Jul 18, 2025 | 18.030 | 18.030 | 18.130 | 18.030 | -0.55% |
Jul 17, 2025 | 18.130 | 18.130 | 18.130 | 18.130 | 0.67% |
Jul 16, 2025 | 18.010 | 18.010 | 18.010 | 17.970 | 0.22% |
Jul 15, 2025 | 17.970 | 17.970 | 17.970 | 17.510 | 1.70% |
Jul 14, 2025 | 17.670 | 17.670 | 17.670 | 17.510 | 0.91% |
Jul 11, 2025 | 17.510 | 17.510 | 17.650 | 17.510 | -0.79% |
Jul 10, 2025 | 17.650 | 17.650 | 17.650 | 17.640 | 0.06% |
Jul 09, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | 0.68% |
Jul 08, 2025 | 17.520 | 17.520 | 17.540 | 17.400 | 0.69% |
Highest: 18.480 | Lowest: 17.400 | Difference: 1.080 | Average: 17.978 | Change %: 5.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review