
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 95.810 | 95.810 | 95.810 | 95.810 | -0.06% |
Aug 22, 2025 | 95.870 | 95.870 | 95.870 | 95.490 | 0.40% |
Aug 21, 2025 | 95.490 | 95.490 | 95.720 | 95.490 | -0.24% |
Aug 20, 2025 | 95.720 | 95.720 | 95.720 | 95.710 | 0.01% |
Aug 19, 2025 | 95.710 | 95.710 | 95.710 | 95.710 | 0.16% |
Aug 18, 2025 | 95.560 | 95.560 | 95.610 | 95.560 | -0.05% |
Aug 15, 2025 | 95.610 | 95.610 | 95.760 | 95.610 | -0.16% |
Aug 14, 2025 | 95.760 | 95.760 | 96.010 | 95.760 | -0.26% |
Aug 13, 2025 | 96.010 | 96.010 | 96.010 | 95.620 | 0.41% |
Aug 12, 2025 | 95.620 | 95.620 | 95.730 | 95.620 | -0.11% |
Aug 11, 2025 | 95.730 | 95.730 | 95.730 | 95.650 | 0.08% |
Aug 08, 2025 | 95.650 | 95.650 | 95.860 | 95.650 | -0.22% |
Aug 07, 2025 | 95.860 | 95.860 | 95.880 | 95.860 | -0.02% |
Aug 06, 2025 | 95.880 | 95.880 | 95.950 | 95.880 | -0.07% |
Aug 05, 2025 | 95.950 | 95.950 | 95.950 | 95.910 | 0.04% |
Aug 04, 2025 | 95.910 | 95.910 | 95.910 | 95.750 | 0.17% |
Aug 01, 2025 | 95.750 | 95.750 | 95.750 | 95.300 | 0.47% |
Jul 31, 2025 | 95.300 | 95.300 | 95.350 | 95.300 | -0.05% |
Jul 30, 2025 | 95.350 | 95.350 | 95.400 | 95.350 | -0.05% |
Jul 29, 2025 | 95.400 | 95.400 | 95.400 | 95.010 | 0.41% |
Jul 28, 2025 | 95.010 | 95.010 | 95.050 | 95.010 | -0.04% |
Highest: 96.010 | Lowest: 95.010 | Difference: 1.000 | Average: 95.664 | Change %: 0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review