Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 88.730 | 88.730 | 88.730 | 88.730 | -0.59% |
Apr 24, 2024 | 89.260 | 89.260 | 89.260 | 89.260 | -0.03% |
Apr 23, 2024 | 89.290 | 89.290 | 89.290 | 89.290 | 0.16% |
Apr 22, 2024 | 89.150 | 89.150 | 89.150 | 89.150 | 0.12% |
Apr 19, 2024 | 89.040 | 89.040 | 89.040 | 89.040 | 0.12% |
Apr 18, 2024 | 88.930 | 88.930 | 88.930 | 88.930 | -0.22% |
Apr 17, 2024 | 89.130 | 89.130 | 89.130 | 89.130 | 0.43% |
Apr 16, 2024 | 88.750 | 88.750 | 88.750 | 88.750 | -0.43% |
Apr 15, 2024 | 89.130 | 89.130 | 89.130 | 89.130 | -0.70% |
Apr 12, 2024 | 89.760 | 89.760 | 89.760 | 89.760 | 0.21% |
Apr 11, 2024 | 89.570 | 89.570 | 89.570 | 89.570 | -0.16% |
Apr 10, 2024 | 89.710 | 89.710 | 89.710 | 89.710 | -1.24% |
Apr 09, 2024 | 90.840 | 90.840 | 90.840 | 90.840 | 0.65% |
Apr 08, 2024 | 90.250 | 90.250 | 90.250 | 90.250 | -0.04% |
Apr 05, 2024 | 90.290 | 90.290 | 90.290 | 90.290 | -0.42% |
Apr 04, 2024 | 90.670 | 90.670 | 90.670 | 90.670 | 0.20% |
Apr 03, 2024 | 90.490 | 90.490 | 90.490 | 90.490 | 0.12% |
Apr 02, 2024 | 90.380 | 90.380 | 90.380 | 90.380 | -0.79% |
Mar 28, 2024 | 91.100 | 91.100 | 91.100 | 91.100 | 0.05% |
Highest: 91.100 | Lowest: 88.730 | Difference: 2.370 | Average: 89.709 | Change %: -2.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review