
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 90.860 | 90.860 | 90.860 | 90.760 | 0.11% |
Jul 30, 2025 | 90.760 | 90.760 | 90.960 | 90.760 | -0.22% |
Jul 29, 2025 | 90.960 | 90.960 | 90.960 | 90.650 | 0.34% |
Jul 28, 2025 | 90.650 | 90.650 | 90.690 | 90.650 | -0.04% |
Jul 25, 2025 | 90.690 | 90.690 | 90.690 | 90.600 | 0.10% |
Jul 24, 2025 | 90.600 | 90.600 | 90.710 | 90.600 | -0.12% |
Jul 23, 2025 | 90.710 | 90.710 | 90.840 | 90.710 | -0.14% |
Jul 22, 2025 | 90.840 | 90.840 | 90.840 | 90.730 | 0.12% |
Jul 21, 2025 | 90.730 | 90.730 | 90.730 | 90.390 | 0.38% |
Jul 18, 2025 | 90.390 | 90.390 | 90.390 | 90.280 | 0.12% |
Jul 17, 2025 | 90.280 | 90.280 | 90.280 | 90.280 | 0.02% |
Jul 16, 2025 | 90.260 | 90.260 | 90.260 | 90.120 | 0.16% |
Jul 15, 2025 | 90.120 | 90.120 | 90.120 | 90.120 | -0.16% |
Jul 14, 2025 | 90.260 | 90.260 | 90.260 | 90.260 | 0.02% |
Jul 11, 2025 | 90.240 | 90.240 | 90.590 | 90.240 | -0.39% |
Jul 10, 2025 | 90.590 | 90.590 | 90.590 | 90.590 | 0.00% |
Jul 09, 2025 | 90.590 | 90.590 | 90.590 | 90.590 | 0.25% |
Jul 08, 2025 | 90.360 | 90.360 | 90.490 | 90.360 | -0.14% |
Jul 07, 2025 | 90.490 | 90.490 | 90.700 | 90.490 | -0.23% |
Jul 04, 2025 | 90.700 | 90.700 | 90.720 | 90.700 | -0.02% |
Jul 03, 2025 | 90.720 | 90.720 | 90.750 | 90.720 | -0.03% |
Jul 02, 2025 | 90.750 | 90.750 | 90.830 | 90.750 | -0.09% |
Jul 01, 2025 | 90.830 | 90.830 | 90.830 | 90.830 | 0.06% |
Highest: 90.960 | Lowest: 90.120 | Difference: 0.840 | Average: 90.582 | Change %: 0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review