
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 91.450 | 91.450 | 91.450 | 91.450 | 0.05% |
Aug 26, 2025 | 91.400 | 91.400 | 91.400 | 91.380 | 0.02% |
Aug 25, 2025 | 91.380 | 91.380 | 91.420 | 91.380 | -0.04% |
Aug 22, 2025 | 91.420 | 91.420 | 91.420 | 91.080 | 0.37% |
Aug 21, 2025 | 91.080 | 91.080 | 91.080 | 91.080 | -0.23% |
Aug 20, 2025 | 91.290 | 91.290 | 91.290 | 91.290 | 0.00% |
Aug 19, 2025 | 91.290 | 91.290 | 91.290 | 91.170 | 0.13% |
Aug 18, 2025 | 91.170 | 91.170 | 91.200 | 91.170 | -0.03% |
Aug 15, 2025 | 91.200 | 91.200 | 91.310 | 91.200 | -0.12% |
Aug 14, 2025 | 91.310 | 91.310 | 91.510 | 91.310 | -0.22% |
Aug 13, 2025 | 91.510 | 91.510 | 91.510 | 91.150 | 0.39% |
Aug 12, 2025 | 91.150 | 91.150 | 91.230 | 91.150 | -0.09% |
Aug 11, 2025 | 91.230 | 91.230 | 91.230 | 91.160 | 0.08% |
Aug 08, 2025 | 91.160 | 91.160 | 91.350 | 91.160 | -0.21% |
Aug 07, 2025 | 91.350 | 91.350 | 91.360 | 91.350 | -0.01% |
Aug 06, 2025 | 91.360 | 91.360 | 91.360 | 91.360 | -0.05% |
Aug 05, 2025 | 91.410 | 91.410 | 91.410 | 91.390 | 0.02% |
Aug 04, 2025 | 91.390 | 91.390 | 91.390 | 91.230 | 0.18% |
Aug 01, 2025 | 91.230 | 91.230 | 91.230 | 90.860 | 0.41% |
Jul 31, 2025 | 90.860 | 90.860 | 90.860 | 90.760 | 0.11% |
Jul 30, 2025 | 90.760 | 90.760 | 90.960 | 90.760 | -0.22% |
Jul 29, 2025 | 90.960 | 90.960 | 90.960 | 90.650 | 0.34% |
Highest: 91.510 | Lowest: 90.650 | Difference: 0.860 | Average: 91.244 | Change %: 0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review