
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 115.910 | 115.910 | 116.770 | 115.910 | -0.74% |
Aug 27, 2025 | 116.770 | 116.770 | 116.770 | 116.770 | -0.41% |
Aug 26, 2025 | 117.250 | 117.250 | 118.210 | 117.250 | -0.81% |
Aug 25, 2025 | 118.210 | 118.210 | 118.210 | 118.210 | 1.71% |
Aug 22, 2025 | 116.220 | 116.220 | 116.640 | 116.220 | -0.36% |
Aug 21, 2025 | 116.640 | 116.640 | 116.640 | 115.890 | 0.65% |
Aug 20, 2025 | 115.890 | 115.890 | 117.260 | 115.890 | -1.17% |
Aug 19, 2025 | 117.260 | 117.260 | 117.260 | 117.260 | -0.37% |
Aug 18, 2025 | 117.690 | 117.690 | 117.690 | 117.290 | 0.34% |
Aug 15, 2025 | 117.290 | 117.290 | 117.530 | 117.290 | -0.20% |
Aug 14, 2025 | 117.530 | 117.530 | 117.550 | 117.530 | -0.02% |
Aug 13, 2025 | 117.550 | 117.550 | 117.550 | 116.430 | 0.96% |
Aug 12, 2025 | 116.430 | 116.430 | 116.750 | 116.430 | -0.27% |
Aug 11, 2025 | 116.750 | 116.750 | 116.750 | 115.810 | 0.81% |
Aug 08, 2025 | 115.810 | 115.810 | 116.510 | 115.810 | -0.60% |
Aug 07, 2025 | 116.510 | 116.510 | 116.510 | 114.910 | 1.39% |
Aug 06, 2025 | 114.910 | 114.910 | 115.000 | 114.910 | -0.08% |
Aug 05, 2025 | 115.000 | 115.000 | 115.000 | 114.340 | 0.58% |
Aug 04, 2025 | 114.340 | 114.340 | 114.340 | 112.740 | 1.42% |
Aug 01, 2025 | 112.740 | 112.740 | 115.360 | 112.740 | -2.27% |
Jul 31, 2025 | 115.360 | 115.360 | 115.930 | 115.360 | -0.49% |
Jul 30, 2025 | 115.930 | 115.930 | 115.930 | 115.560 | 0.32% |
Highest: 118.210 | Lowest: 112.740 | Difference: 5.470 | Average: 116.272 | Change %: 0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review