
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 142.440 | 142.440 | 142.540 | 142.440 | -0.07% |
Aug 27, 2025 | 142.540 | 142.540 | 142.540 | 142.540 | 0.29% |
Aug 26, 2025 | 142.130 | 142.130 | 142.540 | 142.130 | -0.29% |
Aug 25, 2025 | 142.540 | 142.540 | 142.540 | 142.540 | -0.60% |
Aug 22, 2025 | 143.400 | 143.400 | 143.400 | 142.300 | 0.77% |
Aug 21, 2025 | 142.300 | 142.300 | 142.740 | 142.300 | -0.31% |
Aug 20, 2025 | 142.740 | 142.740 | 142.740 | 142.350 | 0.27% |
Aug 19, 2025 | 142.350 | 142.350 | 142.350 | 142.350 | 0.21% |
Aug 18, 2025 | 142.050 | 142.050 | 142.220 | 142.050 | -0.12% |
Aug 15, 2025 | 142.220 | 142.220 | 142.220 | 142.020 | 0.14% |
Aug 14, 2025 | 142.020 | 142.020 | 142.330 | 142.020 | -0.22% |
Aug 13, 2025 | 142.330 | 142.330 | 142.330 | 141.440 | 0.63% |
Aug 12, 2025 | 141.440 | 141.440 | 141.440 | 140.680 | 0.54% |
Aug 11, 2025 | 140.680 | 140.680 | 141.020 | 140.680 | -0.24% |
Aug 08, 2025 | 141.020 | 141.020 | 141.020 | 140.370 | 0.46% |
Aug 07, 2025 | 140.370 | 140.370 | 140.370 | 140.180 | 0.14% |
Aug 06, 2025 | 140.180 | 140.180 | 140.180 | 139.780 | 0.29% |
Aug 05, 2025 | 139.780 | 139.780 | 140.060 | 139.780 | -0.20% |
Aug 04, 2025 | 140.060 | 140.060 | 140.060 | 138.640 | 1.02% |
Aug 01, 2025 | 138.640 | 138.640 | 139.870 | 138.640 | -0.88% |
Jul 31, 2025 | 139.870 | 139.870 | 140.760 | 139.870 | -0.63% |
Jul 30, 2025 | 140.760 | 140.760 | 141.370 | 140.760 | -0.43% |
Jul 29, 2025 | 141.370 | 141.370 | 141.520 | 141.370 | -0.11% |
Highest: 143.400 | Lowest: 138.640 | Difference: 4.760 | Average: 141.445 | Change %: 0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review