
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2025 | 139.320 | 139.320 | 140.220 | 139.320 | -0.64% |
Jun 16, 2025 | 140.220 | 140.220 | 140.220 | 139.770 | 0.32% |
Jun 13, 2025 | 139.770 | 139.770 | 141.150 | 139.770 | -0.98% |
Jun 12, 2025 | 141.150 | 141.150 | 141.150 | 140.620 | 0.38% |
Jun 11, 2025 | 140.620 | 140.620 | 140.980 | 140.620 | -0.26% |
Jun 10, 2025 | 140.980 | 140.980 | 140.980 | 140.750 | 0.16% |
Jun 09, 2025 | 140.750 | 140.750 | 141.070 | 140.750 | -0.23% |
Jun 06, 2025 | 141.070 | 141.070 | 141.070 | 140.240 | 0.59% |
Jun 05, 2025 | 140.240 | 140.240 | 140.400 | 140.240 | -0.11% |
Jun 04, 2025 | 140.400 | 140.400 | 140.400 | 140.220 | 0.13% |
Jun 03, 2025 | 140.220 | 140.220 | 140.220 | 139.970 | 0.18% |
Jun 02, 2025 | 139.970 | 139.970 | 139.970 | 139.970 | -0.01% |
May 30, 2025 | 139.990 | 139.990 | 139.990 | 139.900 | 0.06% |
May 29, 2025 | 139.900 | 139.900 | 139.900 | 139.620 | 0.20% |
May 28, 2025 | 139.620 | 139.620 | 140.230 | 139.620 | -0.44% |
May 27, 2025 | 140.230 | 140.230 | 140.230 | 140.230 | 1.06% |
May 26, 2025 | 138.760 | 138.760 | 138.760 | 138.510 | 0.18% |
May 23, 2025 | 138.510 | 138.510 | 138.940 | 138.510 | -0.31% |
May 22, 2025 | 138.940 | 138.940 | 139.510 | 138.940 | -0.41% |
May 21, 2025 | 139.510 | 139.510 | 140.700 | 139.510 | -0.85% |
May 20, 2025 | 140.700 | 140.700 | 140.700 | 140.460 | 0.17% |
May 19, 2025 | 140.460 | 140.460 | 140.460 | 140.200 | 0.19% |
Highest: 141.150 | Lowest: 138.510 | Difference: 2.640 | Average: 140.060 | Change %: -0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review