
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 12.470 | 12.470 | 12.470 | 12.330 | 1.14% |
Aug 27, 2025 | 12.330 | 12.330 | 12.330 | 12.330 | 0.08% |
Aug 26, 2025 | 12.320 | 12.320 | 12.320 | 12.320 | -1.60% |
Aug 22, 2025 | 12.520 | 12.520 | 12.520 | 12.390 | 1.05% |
Aug 21, 2025 | 12.390 | 12.390 | 12.460 | 12.390 | -0.56% |
Aug 20, 2025 | 12.460 | 12.460 | 12.460 | 12.250 | 1.71% |
Aug 19, 2025 | 12.250 | 12.250 | 12.250 | 12.250 | 0.74% |
Aug 18, 2025 | 12.160 | 12.160 | 12.510 | 12.160 | -2.80% |
Aug 15, 2025 | 12.510 | 12.510 | 12.800 | 12.510 | -2.27% |
Aug 14, 2025 | 12.800 | 12.800 | 13.060 | 12.800 | -1.99% |
Aug 13, 2025 | 13.060 | 13.060 | 13.060 | 12.940 | 0.93% |
Aug 12, 2025 | 12.940 | 12.940 | 13.290 | 12.940 | -2.63% |
Aug 11, 2025 | 13.290 | 13.290 | 13.290 | 13.110 | 1.37% |
Aug 08, 2025 | 13.110 | 13.110 | 13.380 | 13.110 | -2.02% |
Aug 07, 2025 | 13.380 | 13.380 | 13.470 | 13.380 | -0.67% |
Aug 06, 2025 | 13.470 | 13.470 | 13.560 | 13.470 | -0.66% |
Aug 05, 2025 | 13.560 | 13.560 | 13.560 | 13.560 | -0.44% |
Aug 04, 2025 | 13.620 | 13.620 | 13.620 | 13.490 | 0.96% |
Aug 01, 2025 | 13.490 | 13.490 | 13.490 | 13.430 | 0.45% |
Jul 31, 2025 | 13.430 | 13.430 | 13.430 | 13.240 | 1.44% |
Jul 30, 2025 | 13.240 | 13.240 | 13.240 | 13.170 | 0.53% |
Highest: 13.620 | Lowest: 12.160 | Difference: 1.460 | Average: 12.895 | Change %: -5.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review