
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 13.870 | 13.870 | 13.870 | 13.730 | 1.02% |
Mar 31, 2025 | 13.730 | 13.730 | 13.730 | 13.690 | 0.29% |
Mar 28, 2025 | 13.690 | 13.690 | 13.690 | 13.450 | 1.78% |
Mar 27, 2025 | 13.450 | 13.450 | 13.450 | 13.450 | -1.75% |
Mar 26, 2025 | 13.690 | 13.690 | 13.690 | 13.690 | 1.56% |
Mar 25, 2025 | 13.480 | 13.480 | 13.550 | 13.480 | -0.52% |
Mar 24, 2025 | 13.550 | 13.550 | 13.550 | 13.550 | -0.59% |
Mar 21, 2025 | 13.630 | 13.630 | 14.030 | 13.630 | -2.85% |
Mar 20, 2025 | 14.030 | 14.030 | 14.130 | 14.030 | -0.71% |
Mar 19, 2025 | 14.130 | 14.130 | 14.130 | 13.990 | 1.00% |
Mar 18, 2025 | 13.990 | 13.990 | 13.990 | 13.990 | -0.43% |
Mar 17, 2025 | 14.050 | 14.050 | 14.050 | 14.050 | 1.22% |
Mar 14, 2025 | 13.880 | 13.880 | 13.880 | 13.880 | 0.58% |
Mar 13, 2025 | 13.800 | 13.800 | 13.800 | 13.800 | 1.92% |
Mar 12, 2025 | 13.540 | 13.540 | 13.540 | 13.540 | -1.96% |
Mar 11, 2025 | 13.810 | 13.810 | 13.810 | 13.810 | -2.61% |
Mar 10, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | 0.21% |
Mar 07, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | 1.29% |
Mar 06, 2025 | 13.970 | 13.970 | 13.970 | 13.970 | 0.07% |
Mar 05, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | -4.19% |
Mar 04, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | 1.53% |
Mar 03, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | -2.18% |
Highest: 14.570 | Lowest: 13.450 | Difference: 1.120 | Average: 13.886 | Change %: -5.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review