
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 13.530 | 13.530 | 13.530 | 13.120 | 3.12% |
Apr 23, 2025 | 13.120 | 13.120 | 13.120 | 13.120 | 0.54% |
Apr 22, 2025 | 13.050 | 13.050 | 13.250 | 13.050 | -1.51% |
Apr 17, 2025 | 13.250 | 13.250 | 13.250 | 13.250 | 3.11% |
Apr 16, 2025 | 12.850 | 12.850 | 12.850 | 12.490 | 2.88% |
Apr 15, 2025 | 12.490 | 12.490 | 12.610 | 12.490 | -0.95% |
Apr 14, 2025 | 12.610 | 12.610 | 12.610 | 12.250 | 2.94% |
Apr 11, 2025 | 12.250 | 12.250 | 12.880 | 12.250 | -4.89% |
Apr 10, 2025 | 12.880 | 12.880 | 12.880 | 12.360 | 4.21% |
Apr 09, 2025 | 12.360 | 12.360 | 13.090 | 12.360 | -5.58% |
Apr 08, 2025 | 13.090 | 13.090 | 13.150 | 13.090 | -0.46% |
Apr 07, 2025 | 13.150 | 13.150 | 14.010 | 13.150 | -6.14% |
Apr 04, 2025 | 14.010 | 14.010 | 14.010 | 13.930 | 0.57% |
Apr 03, 2025 | 13.930 | 13.930 | 13.930 | 13.800 | 0.94% |
Apr 02, 2025 | 13.800 | 13.800 | 13.870 | 13.800 | -0.50% |
Apr 01, 2025 | 13.870 | 13.870 | 13.870 | 13.730 | 1.02% |
Mar 31, 2025 | 13.730 | 13.730 | 13.730 | 13.690 | 0.29% |
Mar 28, 2025 | 13.690 | 13.690 | 13.690 | 13.450 | 1.78% |
Mar 27, 2025 | 13.450 | 13.450 | 13.450 | 13.450 | -1.75% |
Mar 26, 2025 | 13.690 | 13.690 | 13.690 | 13.690 | 1.56% |
Highest: 14.010 | Lowest: 12.250 | Difference: 1.760 | Average: 13.240 | Change %: 0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review