
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 13.380 | 13.380 | 13.470 | 13.380 | -0.67% |
Aug 06, 2025 | 13.470 | 13.470 | 13.560 | 13.470 | -0.66% |
Aug 05, 2025 | 13.560 | 13.560 | 13.560 | 13.560 | -0.44% |
Aug 04, 2025 | 13.620 | 13.620 | 13.620 | 13.490 | 0.96% |
Aug 01, 2025 | 13.490 | 13.490 | 13.490 | 13.430 | 0.45% |
Jul 31, 2025 | 13.430 | 13.430 | 13.430 | 13.240 | 1.44% |
Jul 30, 2025 | 13.240 | 13.240 | 13.240 | 13.170 | 0.53% |
Jul 29, 2025 | 13.170 | 13.170 | 13.170 | 13.030 | 1.07% |
Jul 28, 2025 | 13.030 | 13.030 | 13.030 | 13.010 | 0.15% |
Jul 25, 2025 | 13.010 | 13.010 | 13.050 | 13.010 | -0.31% |
Jul 24, 2025 | 13.050 | 13.050 | 13.070 | 13.050 | -0.15% |
Jul 23, 2025 | 13.070 | 13.070 | 13.280 | 13.070 | -1.58% |
Jul 22, 2025 | 13.280 | 13.280 | 13.280 | 13.160 | 0.91% |
Jul 21, 2025 | 13.160 | 13.160 | 13.160 | 12.880 | 2.17% |
Jul 18, 2025 | 12.880 | 12.880 | 13.020 | 12.880 | -1.08% |
Jul 17, 2025 | 13.020 | 13.020 | 13.020 | 13.020 | -0.76% |
Jul 16, 2025 | 13.120 | 13.120 | 13.120 | 13.070 | 0.38% |
Jul 15, 2025 | 13.070 | 13.070 | 13.200 | 13.070 | -0.98% |
Jul 14, 2025 | 13.200 | 13.200 | 13.200 | 13.110 | 0.69% |
Jul 11, 2025 | 13.110 | 13.110 | 13.110 | 13.100 | 0.08% |
Jul 10, 2025 | 13.100 | 13.100 | 13.100 | 13.030 | 0.54% |
Jul 09, 2025 | 13.030 | 13.030 | 13.030 | 13.030 | 1.40% |
Highest: 13.620 | Lowest: 12.880 | Difference: 0.740 | Average: 13.204 | Change %: 4.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review