
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | -1.16% |
Jun 26, 2025 | 22.360 | 22.360 | 22.500 | 22.360 | -0.62% |
Jun 25, 2025 | 22.500 | 22.500 | 22.810 | 22.500 | -1.36% |
Jun 24, 2025 | 22.810 | 22.810 | 22.950 | 22.810 | -0.61% |
Jun 23, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 2.14% |
Jun 20, 2025 | 22.470 | 22.470 | 22.470 | 22.470 | -0.13% |
Jun 19, 2025 | 22.500 | 22.500 | 22.500 | 22.460 | 0.18% |
Jun 18, 2025 | 22.460 | 22.460 | 22.460 | 22.180 | 1.26% |
Jun 17, 2025 | 22.180 | 22.180 | 22.200 | 22.180 | -0.09% |
Jun 16, 2025 | 22.200 | 22.200 | 22.200 | 21.870 | 1.51% |
Jun 13, 2025 | 21.870 | 21.870 | 22.270 | 21.870 | -1.80% |
Jun 12, 2025 | 22.270 | 22.270 | 22.270 | 21.650 | 2.86% |
Jun 11, 2025 | 21.650 | 21.650 | 21.650 | 21.570 | 0.37% |
Jun 10, 2025 | 21.570 | 21.570 | 21.570 | 21.280 | 1.36% |
Jun 09, 2025 | 21.280 | 21.280 | 21.280 | 21.270 | 0.05% |
Jun 06, 2025 | 21.270 | 21.270 | 21.370 | 21.270 | -0.47% |
Jun 05, 2025 | 21.370 | 21.370 | 21.370 | 21.290 | 0.38% |
Jun 04, 2025 | 21.290 | 21.290 | 21.310 | 21.290 | -0.09% |
Jun 03, 2025 | 21.310 | 21.310 | 21.310 | 21.060 | 1.19% |
Jun 02, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | 1.94% |
May 30, 2025 | 20.660 | 20.660 | 20.660 | 20.580 | 0.39% |
Highest: 22.950 | Lowest: 20.580 | Difference: 2.370 | Average: 21.911 | Change %: 7.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review