
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 21.720 | 21.720 | 21.720 | 21.060 | 3.13% |
Apr 23, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | 0.53% |
Apr 22, 2025 | 20.950 | 20.950 | 21.270 | 20.950 | -1.50% |
Apr 17, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | 3.10% |
Apr 16, 2025 | 20.630 | 20.630 | 20.630 | 20.060 | 2.84% |
Apr 15, 2025 | 20.060 | 20.060 | 20.240 | 20.060 | -0.89% |
Apr 14, 2025 | 20.240 | 20.240 | 20.240 | 19.670 | 2.90% |
Apr 11, 2025 | 19.670 | 19.670 | 20.670 | 19.670 | -4.84% |
Apr 10, 2025 | 20.670 | 20.670 | 20.670 | 19.840 | 4.18% |
Apr 09, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | -5.61% |
Apr 08, 2025 | 21.020 | 21.020 | 21.110 | 21.020 | -0.43% |
Apr 07, 2025 | 21.110 | 21.110 | 22.500 | 21.110 | -6.18% |
Apr 04, 2025 | 22.500 | 22.500 | 22.500 | 22.370 | 0.58% |
Apr 03, 2025 | 22.370 | 22.370 | 22.370 | 22.160 | 0.95% |
Apr 02, 2025 | 22.160 | 22.160 | 22.260 | 22.160 | -0.45% |
Apr 01, 2025 | 22.260 | 22.260 | 22.260 | 22.050 | 0.95% |
Mar 31, 2025 | 22.050 | 22.050 | 22.050 | 21.980 | 0.32% |
Mar 28, 2025 | 21.980 | 21.980 | 21.980 | 21.600 | 1.76% |
Mar 27, 2025 | 21.600 | 21.600 | 21.600 | 21.600 | -1.73% |
Mar 26, 2025 | 21.980 | 21.980 | 21.980 | 21.980 | 1.57% |
Highest: 22.500 | Lowest: 19.670 | Difference: 2.830 | Average: 21.257 | Change %: 0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review