
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 20.920 | 20.920 | 21.060 | 20.920 | -0.66% |
Jun 25, 2025 | 21.060 | 21.060 | 21.350 | 21.060 | -1.36% |
Jun 24, 2025 | 21.350 | 21.350 | 21.480 | 21.350 | -0.61% |
Jun 23, 2025 | 21.480 | 21.480 | 21.480 | 21.480 | 2.19% |
Jun 20, 2025 | 21.020 | 21.020 | 21.060 | 21.020 | -0.19% |
Jun 19, 2025 | 21.060 | 21.060 | 21.060 | 21.010 | 0.24% |
Jun 18, 2025 | 21.010 | 21.010 | 21.010 | 20.760 | 1.20% |
Jun 17, 2025 | 20.760 | 20.760 | 20.780 | 20.760 | -0.10% |
Jun 16, 2025 | 20.780 | 20.780 | 20.780 | 20.470 | 1.51% |
Jun 13, 2025 | 20.470 | 20.470 | 20.840 | 20.470 | -1.78% |
Jun 12, 2025 | 20.840 | 20.840 | 20.840 | 20.260 | 2.86% |
Jun 11, 2025 | 20.260 | 20.260 | 20.260 | 20.190 | 0.35% |
Jun 10, 2025 | 20.190 | 20.190 | 20.190 | 19.910 | 1.41% |
Jun 09, 2025 | 19.910 | 19.910 | 19.910 | 19.900 | 0.05% |
Jun 06, 2025 | 19.900 | 19.900 | 20.000 | 19.900 | -0.50% |
Jun 05, 2025 | 20.000 | 20.000 | 20.000 | 19.920 | 0.40% |
Jun 04, 2025 | 19.920 | 19.920 | 19.940 | 19.920 | -0.10% |
Jun 03, 2025 | 19.940 | 19.940 | 19.940 | 19.710 | 1.17% |
Jun 02, 2025 | 19.710 | 19.710 | 19.710 | 19.710 | 1.91% |
May 30, 2025 | 19.340 | 19.340 | 19.340 | 19.260 | 0.42% |
May 29, 2025 | 19.260 | 19.260 | 19.260 | 18.970 | 1.53% |
Highest: 21.480 | Lowest: 18.970 | Difference: 2.510 | Average: 20.437 | Change %: 10.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review