Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | -0.19% |
May 13, 2024 | 25.770 | 25.770 | 25.770 | 25.770 | 0.08% |
May 10, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | -0.50% |
May 09, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | -0.61% |
May 08, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | 1.17% |
May 07, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | 2.59% |
May 03, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | 1.62% |
May 02, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | 0.94% |
May 01, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | -1.05% |
Apr 30, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | -1.71% |
Apr 29, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | 1.58% |
Apr 26, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 1.35% |
Apr 25, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | -0.65% |
Apr 24, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -1.72% |
Apr 23, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | -1.96% |
Apr 22, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | 0.51% |
Apr 19, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | -0.86% |
Apr 18, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | 0.00% |
Apr 17, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | 0.59% |
Apr 16, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | 0.35% |
Highest: 26.040 | Lowest: 24.430 | Difference: 1.610 | Average: 25.270 | Change %: 1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review