
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 20.000 | 20.000 | 20.000 | 19.920 | 0.40% |
Jun 04, 2025 | 19.920 | 19.920 | 19.940 | 19.920 | -0.10% |
Jun 03, 2025 | 19.940 | 19.940 | 19.940 | 19.710 | 1.17% |
Jun 02, 2025 | 19.710 | 19.710 | 19.710 | 19.710 | 1.91% |
May 30, 2025 | 19.340 | 19.340 | 19.340 | 19.260 | 0.42% |
May 29, 2025 | 19.260 | 19.260 | 19.260 | 18.970 | 1.53% |
May 28, 2025 | 18.970 | 18.970 | 19.210 | 18.970 | -1.25% |
May 27, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | 1.69% |
May 23, 2025 | 18.890 | 18.890 | 18.890 | 18.550 | 1.83% |
May 22, 2025 | 18.550 | 18.550 | 18.690 | 18.550 | -0.75% |
May 21, 2025 | 18.690 | 18.690 | 18.910 | 18.690 | -1.16% |
May 20, 2025 | 18.910 | 18.910 | 19.110 | 18.910 | -1.05% |
May 19, 2025 | 19.110 | 19.110 | 19.320 | 19.110 | -1.09% |
May 16, 2025 | 19.320 | 19.320 | 19.320 | 19.160 | 0.84% |
May 15, 2025 | 19.160 | 19.160 | 19.160 | 18.920 | 1.27% |
May 14, 2025 | 18.920 | 18.920 | 19.250 | 18.920 | -1.71% |
May 13, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | -0.16% |
May 12, 2025 | 19.280 | 19.280 | 19.490 | 19.280 | -1.08% |
May 09, 2025 | 19.490 | 19.490 | 19.850 | 19.490 | -1.81% |
May 08, 2025 | 19.850 | 19.850 | 20.290 | 19.850 | -2.17% |
Highest: 20.290 | Lowest: 18.550 | Difference: 1.740 | Average: 19.288 | Change %: -1.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review