
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 17.150 | 17.150 | 17.150 | 17.080 | 0.41% |
Jun 04, 2025 | 17.080 | 17.080 | 17.100 | 17.080 | -0.12% |
Jun 03, 2025 | 17.100 | 17.100 | 17.100 | 16.900 | 1.18% |
Jun 02, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | 1.93% |
May 30, 2025 | 16.580 | 16.580 | 16.580 | 16.520 | 0.36% |
May 29, 2025 | 16.520 | 16.520 | 16.520 | 16.270 | 1.54% |
May 28, 2025 | 16.270 | 16.270 | 16.470 | 16.270 | -1.21% |
May 27, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 1.67% |
May 23, 2025 | 16.200 | 16.200 | 16.200 | 15.910 | 1.82% |
May 22, 2025 | 15.910 | 15.910 | 16.020 | 15.910 | -0.69% |
May 21, 2025 | 16.020 | 16.020 | 16.210 | 16.020 | -1.17% |
May 20, 2025 | 16.210 | 16.210 | 16.390 | 16.210 | -1.10% |
May 19, 2025 | 16.390 | 16.390 | 16.570 | 16.390 | -1.09% |
May 16, 2025 | 16.570 | 16.570 | 16.570 | 16.440 | 0.79% |
May 15, 2025 | 16.440 | 16.440 | 16.440 | 16.230 | 1.29% |
May 14, 2025 | 16.230 | 16.230 | 16.510 | 16.230 | -1.70% |
May 13, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -0.12% |
May 12, 2025 | 16.530 | 16.530 | 16.710 | 16.530 | -1.08% |
May 09, 2025 | 16.710 | 16.710 | 17.020 | 16.710 | -1.82% |
Highest: 17.150 | Lowest: 15.910 | Difference: 1.240 | Average: 16.515 | Change %: 0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review