
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 17.440 | 17.440 | 17.440 | 16.910 | 3.13% |
Apr 23, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 0.54% |
Apr 22, 2025 | 16.820 | 16.820 | 17.080 | 16.820 | -1.52% |
Apr 17, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | 3.08% |
Apr 16, 2025 | 16.570 | 16.570 | 16.570 | 16.100 | 2.92% |
Apr 15, 2025 | 16.100 | 16.100 | 16.250 | 16.100 | -0.92% |
Apr 14, 2025 | 16.250 | 16.250 | 16.250 | 15.790 | 2.91% |
Apr 11, 2025 | 15.790 | 15.790 | 16.600 | 15.790 | -4.88% |
Apr 10, 2025 | 16.600 | 16.600 | 16.600 | 15.930 | 4.21% |
Apr 09, 2025 | 15.930 | 15.930 | 16.880 | 15.930 | -5.63% |
Apr 08, 2025 | 16.880 | 16.880 | 16.950 | 16.880 | -0.41% |
Apr 07, 2025 | 16.950 | 16.950 | 18.070 | 16.950 | -6.20% |
Apr 04, 2025 | 18.070 | 18.070 | 18.070 | 17.960 | 0.61% |
Apr 03, 2025 | 17.960 | 17.960 | 17.960 | 17.790 | 0.96% |
Apr 02, 2025 | 17.790 | 17.790 | 17.880 | 17.790 | -0.50% |
Apr 01, 2025 | 17.880 | 17.880 | 17.880 | 17.700 | 1.02% |
Mar 31, 2025 | 17.700 | 17.700 | 17.700 | 17.650 | 0.28% |
Mar 28, 2025 | 17.650 | 17.650 | 17.650 | 17.340 | 1.79% |
Mar 27, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | -1.76% |
Mar 26, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | 1.55% |
Highest: 18.070 | Lowest: 15.790 | Difference: 2.280 | Average: 17.068 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review