
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 16.030 | 16.030 | 16.030 | 15.860 | 1.07% |
Aug 27, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | 0.06% |
Aug 26, 2025 | 15.850 | 15.850 | 15.850 | 15.850 | -1.55% |
Aug 22, 2025 | 16.100 | 16.100 | 16.100 | 15.940 | 1.00% |
Aug 21, 2025 | 15.940 | 15.940 | 16.030 | 15.940 | -0.56% |
Aug 20, 2025 | 16.030 | 16.030 | 16.030 | 15.750 | 1.78% |
Aug 19, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | 0.64% |
Aug 18, 2025 | 15.650 | 15.650 | 16.090 | 15.650 | -2.73% |
Aug 15, 2025 | 16.090 | 16.090 | 16.460 | 16.090 | -2.25% |
Aug 14, 2025 | 16.460 | 16.460 | 16.800 | 16.460 | -2.02% |
Aug 13, 2025 | 16.800 | 16.800 | 16.800 | 16.640 | 0.96% |
Aug 12, 2025 | 16.640 | 16.640 | 17.100 | 16.640 | -2.69% |
Aug 11, 2025 | 17.100 | 17.100 | 17.100 | 16.870 | 1.36% |
Aug 08, 2025 | 16.870 | 16.870 | 17.220 | 16.870 | -2.03% |
Aug 07, 2025 | 17.220 | 17.220 | 17.330 | 17.220 | -0.63% |
Aug 06, 2025 | 17.330 | 17.330 | 17.440 | 17.330 | -0.63% |
Aug 05, 2025 | 17.440 | 17.440 | 17.520 | 17.440 | -0.46% |
Aug 04, 2025 | 17.520 | 17.520 | 17.520 | 17.350 | 0.98% |
Aug 01, 2025 | 17.350 | 17.350 | 17.350 | 17.280 | 0.41% |
Jul 31, 2025 | 17.280 | 17.280 | 17.280 | 17.040 | 1.41% |
Jul 30, 2025 | 17.040 | 17.040 | 17.040 | 16.940 | 0.59% |
Highest: 17.520 | Lowest: 15.650 | Difference: 1.870 | Average: 16.588 | Change %: -5.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review