
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 17.940 | 17.940 | 18.050 | 17.940 | -0.61% |
Jun 25, 2025 | 18.050 | 18.050 | 18.300 | 18.050 | -1.37% |
Jun 24, 2025 | 18.300 | 18.300 | 18.410 | 18.300 | -0.60% |
Jun 23, 2025 | 18.410 | 18.410 | 18.410 | 18.410 | 2.11% |
Jun 20, 2025 | 18.030 | 18.030 | 18.030 | 18.030 | -0.17% |
Jun 19, 2025 | 18.060 | 18.060 | 18.060 | 18.020 | 0.22% |
Jun 18, 2025 | 18.020 | 18.020 | 18.020 | 17.800 | 1.24% |
Jun 17, 2025 | 17.800 | 17.800 | 17.810 | 17.800 | -0.06% |
Jun 16, 2025 | 17.810 | 17.810 | 17.810 | 17.550 | 1.48% |
Jun 13, 2025 | 17.550 | 17.550 | 17.870 | 17.550 | -1.79% |
Jun 12, 2025 | 17.870 | 17.870 | 17.870 | 17.370 | 2.88% |
Jun 11, 2025 | 17.370 | 17.370 | 17.370 | 17.310 | 0.35% |
Jun 10, 2025 | 17.310 | 17.310 | 17.310 | 17.070 | 1.41% |
Jun 09, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | 0.00% |
Jun 06, 2025 | 17.070 | 17.070 | 17.150 | 17.070 | -0.47% |
Jun 05, 2025 | 17.150 | 17.150 | 17.150 | 17.080 | 0.41% |
Jun 04, 2025 | 17.080 | 17.080 | 17.100 | 17.080 | -0.12% |
Jun 03, 2025 | 17.100 | 17.100 | 17.100 | 16.900 | 1.18% |
Jun 02, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | 1.93% |
May 30, 2025 | 16.580 | 16.580 | 16.580 | 16.520 | 0.36% |
May 29, 2025 | 16.520 | 16.520 | 16.520 | 16.270 | 1.54% |
Highest: 18.410 | Lowest: 16.270 | Difference: 2.140 | Average: 17.523 | Change %: 10.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review