
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 3.970 | 3.970 | 4.040 | 3.970 | -1.73% |
Aug 05, 2025 | 4.040 | 4.040 | 4.040 | 4.040 | -0.98% |
Aug 04, 2025 | 4.080 | 4.080 | 4.080 | 4.030 | 1.24% |
Aug 01, 2025 | 4.030 | 4.030 | 4.030 | 4.020 | 0.25% |
Jul 31, 2025 | 4.020 | 4.020 | 4.020 | 3.950 | 1.77% |
Jul 30, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | 0.77% |
Jul 29, 2025 | 3.920 | 3.920 | 3.920 | 3.870 | 1.29% |
Jul 28, 2025 | 3.870 | 3.870 | 3.870 | 3.870 | 0.00% |
Jul 25, 2025 | 3.870 | 3.870 | 3.890 | 3.870 | -0.51% |
Jul 24, 2025 | 3.890 | 3.890 | 3.900 | 3.890 | -0.26% |
Jul 23, 2025 | 3.900 | 3.900 | 3.990 | 3.900 | -2.26% |
Jul 22, 2025 | 3.990 | 3.990 | 3.990 | 3.950 | 1.01% |
Jul 21, 2025 | 3.950 | 3.950 | 3.950 | 3.810 | 3.67% |
Jul 18, 2025 | 3.810 | 3.810 | 3.870 | 3.810 | -1.55% |
Jul 17, 2025 | 3.870 | 3.870 | 3.870 | 3.870 | -1.02% |
Jul 16, 2025 | 3.910 | 3.910 | 3.910 | 3.870 | 1.03% |
Jul 15, 2025 | 3.870 | 3.870 | 3.930 | 3.870 | -1.53% |
Jul 14, 2025 | 3.930 | 3.930 | 3.930 | 3.910 | 0.51% |
Jul 11, 2025 | 3.910 | 3.910 | 3.920 | 3.910 | -0.26% |
Jul 10, 2025 | 3.920 | 3.920 | 3.920 | 3.900 | 0.51% |
Jul 09, 2025 | 3.900 | 3.900 | 3.900 | 3.900 | 2.09% |
Jul 08, 2025 | 3.820 | 3.820 | 3.940 | 3.820 | -3.05% |
Highest: 4.080 | Lowest: 3.810 | Difference: 0.270 | Average: 3.928 | Change %: 0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review