
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.520 | 3.520 | 3.520 | 3.470 | 1.44% |
Aug 27, 2025 | 3.470 | 3.470 | 3.470 | 3.470 | 0.29% |
Aug 26, 2025 | 3.460 | 3.460 | 3.460 | 3.460 | -2.54% |
Aug 22, 2025 | 3.550 | 3.550 | 3.550 | 3.500 | 1.43% |
Aug 21, 2025 | 3.500 | 3.500 | 3.520 | 3.500 | -0.57% |
Aug 20, 2025 | 3.520 | 3.520 | 3.520 | 3.450 | 2.03% |
Aug 19, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | 0.29% |
Aug 18, 2025 | 3.440 | 3.440 | 3.590 | 3.440 | -4.18% |
Aug 15, 2025 | 3.590 | 3.590 | 3.720 | 3.590 | -3.49% |
Aug 14, 2025 | 3.720 | 3.720 | 3.830 | 3.720 | -2.87% |
Aug 13, 2025 | 3.830 | 3.830 | 3.830 | 3.780 | 1.32% |
Aug 12, 2025 | 3.780 | 3.780 | 3.930 | 3.780 | -3.82% |
Aug 11, 2025 | 3.930 | 3.930 | 3.930 | 3.860 | 1.81% |
Aug 08, 2025 | 3.860 | 3.860 | 3.960 | 3.860 | -2.53% |
Aug 07, 2025 | 3.960 | 3.960 | 3.970 | 3.960 | -0.25% |
Aug 06, 2025 | 3.970 | 3.970 | 4.040 | 3.970 | -1.73% |
Aug 05, 2025 | 4.040 | 4.040 | 4.040 | 4.040 | -0.98% |
Aug 04, 2025 | 4.080 | 4.080 | 4.080 | 4.030 | 1.24% |
Aug 01, 2025 | 4.030 | 4.030 | 4.030 | 4.020 | 0.25% |
Jul 31, 2025 | 4.020 | 4.020 | 4.020 | 3.950 | 1.77% |
Highest: 4.080 | Lowest: 3.440 | Difference: 0.640 | Average: 3.736 | Change %: -10.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review