
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 102.870 | 102.870 | 102.870 | 102.650 | 0.21% |
Apr 23, 2025 | 102.650 | 102.650 | 102.650 | 102.570 | 0.08% |
Apr 22, 2025 | 102.570 | 102.570 | 102.580 | 102.570 | -0.01% |
Apr 17, 2025 | 102.580 | 102.580 | 102.580 | 102.580 | 0.07% |
Apr 16, 2025 | 102.510 | 102.510 | 102.510 | 102.430 | 0.08% |
Apr 15, 2025 | 102.430 | 102.430 | 102.430 | 102.300 | 0.13% |
Apr 14, 2025 | 102.300 | 102.300 | 102.300 | 101.830 | 0.46% |
Apr 11, 2025 | 101.830 | 101.830 | 102.210 | 101.830 | -0.37% |
Apr 10, 2025 | 102.210 | 102.210 | 102.210 | 101.900 | 0.30% |
Apr 09, 2025 | 101.900 | 101.900 | 102.450 | 101.900 | -0.54% |
Apr 08, 2025 | 102.450 | 102.450 | 102.450 | 102.330 | 0.12% |
Apr 07, 2025 | 102.330 | 102.330 | 102.720 | 102.330 | -0.38% |
Apr 04, 2025 | 102.720 | 102.720 | 103.150 | 102.720 | -0.42% |
Apr 03, 2025 | 103.150 | 103.150 | 103.150 | 103.020 | 0.13% |
Apr 02, 2025 | 103.020 | 103.020 | 103.130 | 103.020 | -0.11% |
Apr 01, 2025 | 103.130 | 103.130 | 103.130 | 102.930 | 0.19% |
Mar 31, 2025 | 102.930 | 102.930 | 102.980 | 102.930 | -0.05% |
Mar 28, 2025 | 102.980 | 102.980 | 102.980 | 102.800 | 0.18% |
Mar 27, 2025 | 102.800 | 102.800 | 102.800 | 102.800 | -0.05% |
Mar 26, 2025 | 102.850 | 102.850 | 102.850 | 102.850 | -0.04% |
Highest: 103.150 | Lowest: 101.830 | Difference: 1.320 | Average: 102.611 | Change %: -0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review