
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 104.730 | 104.730 | 104.930 | 104.730 | -0.19% |
Aug 07, 2025 | 104.930 | 104.930 | 104.930 | 104.770 | 0.15% |
Aug 06, 2025 | 104.770 | 104.770 | 104.770 | 104.710 | 0.06% |
Aug 05, 2025 | 104.710 | 104.710 | 104.710 | 104.710 | 0.00% |
Aug 04, 2025 | 104.710 | 104.710 | 104.710 | 104.580 | 0.12% |
Aug 01, 2025 | 104.580 | 104.580 | 104.580 | 104.280 | 0.29% |
Jul 31, 2025 | 104.280 | 104.280 | 104.280 | 104.270 | 0.01% |
Jul 30, 2025 | 104.270 | 104.270 | 104.270 | 104.130 | 0.13% |
Jul 29, 2025 | 104.130 | 104.130 | 104.130 | 104.060 | 0.07% |
Jul 28, 2025 | 104.060 | 104.060 | 104.230 | 104.060 | -0.16% |
Jul 25, 2025 | 104.230 | 104.230 | 104.230 | 104.230 | 0.00% |
Jul 24, 2025 | 104.230 | 104.230 | 104.260 | 104.230 | -0.03% |
Jul 23, 2025 | 104.260 | 104.260 | 104.310 | 104.260 | -0.05% |
Jul 22, 2025 | 104.310 | 104.310 | 104.310 | 104.210 | 0.10% |
Jul 21, 2025 | 104.210 | 104.210 | 104.210 | 104.150 | 0.06% |
Jul 18, 2025 | 104.150 | 104.150 | 104.150 | 104.040 | 0.11% |
Jul 17, 2025 | 104.040 | 104.040 | 104.040 | 104.040 | 0.03% |
Jul 16, 2025 | 104.010 | 104.010 | 104.010 | 103.910 | 0.10% |
Jul 15, 2025 | 103.910 | 103.910 | 104.000 | 103.910 | -0.09% |
Jul 14, 2025 | 104.000 | 104.000 | 104.000 | 103.970 | 0.03% |
Jul 11, 2025 | 103.970 | 103.970 | 104.110 | 103.970 | -0.13% |
Highest: 104.930 | Lowest: 103.910 | Difference: 1.020 | Average: 104.309 | Change %: 0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review