
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 104.150 | 104.150 | 104.150 | 103.960 | 0.18% |
Jun 25, 2025 | 103.960 | 103.960 | 104.170 | 103.960 | -0.20% |
Jun 24, 2025 | 104.170 | 104.170 | 104.170 | 103.710 | 0.44% |
Jun 23, 2025 | 103.710 | 103.710 | 103.710 | 103.710 | 0.27% |
Jun 20, 2025 | 103.430 | 103.430 | 103.540 | 103.430 | -0.11% |
Jun 19, 2025 | 103.540 | 103.540 | 103.570 | 103.540 | -0.03% |
Jun 18, 2025 | 103.570 | 103.570 | 103.570 | 103.400 | 0.16% |
Jun 17, 2025 | 103.400 | 103.400 | 103.490 | 103.400 | -0.09% |
Jun 16, 2025 | 103.490 | 103.490 | 103.490 | 103.470 | 0.02% |
Jun 13, 2025 | 103.470 | 103.470 | 103.700 | 103.470 | -0.22% |
Jun 12, 2025 | 103.700 | 103.700 | 103.700 | 103.540 | 0.15% |
Jun 11, 2025 | 103.540 | 103.540 | 103.540 | 103.420 | 0.12% |
Jun 10, 2025 | 103.420 | 103.420 | 103.420 | 103.340 | 0.08% |
Jun 09, 2025 | 103.340 | 103.340 | 103.340 | 103.230 | 0.11% |
Jun 06, 2025 | 103.230 | 103.230 | 103.360 | 103.230 | -0.13% |
Jun 05, 2025 | 103.360 | 103.360 | 103.550 | 103.360 | -0.18% |
Jun 04, 2025 | 103.550 | 103.550 | 103.550 | 103.300 | 0.24% |
Jun 03, 2025 | 103.300 | 103.300 | 103.300 | 103.120 | 0.17% |
Jun 02, 2025 | 103.120 | 103.120 | 103.120 | 103.120 | -0.15% |
May 30, 2025 | 103.280 | 103.280 | 103.280 | 103.190 | 0.09% |
May 29, 2025 | 103.190 | 103.190 | 103.190 | 103.110 | 0.08% |
May 28, 2025 | 103.110 | 103.110 | 103.230 | 103.110 | -0.12% |
May 27, 2025 | 103.230 | 103.230 | 103.230 | 103.230 | 0.16% |
Highest: 104.170 | Lowest: 103.110 | Difference: 1.060 | Average: 103.490 | Change %: 1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review