
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 115.370 | 115.370 | 115.370 | 115.370 | 0.00% |
Jul 23, 2025 | 115.370 | 115.370 | 115.400 | 115.370 | -0.03% |
Jul 22, 2025 | 115.400 | 115.400 | 115.400 | 115.340 | 0.05% |
Jul 21, 2025 | 115.340 | 115.340 | 115.340 | 115.260 | 0.07% |
Jul 18, 2025 | 115.260 | 115.260 | 115.260 | 115.000 | 0.23% |
Jul 17, 2025 | 115.000 | 115.000 | 115.000 | 115.000 | -0.17% |
Jul 16, 2025 | 115.200 | 115.200 | 115.200 | 115.130 | 0.06% |
Jul 15, 2025 | 115.130 | 115.130 | 115.180 | 115.130 | -0.04% |
Jul 14, 2025 | 115.180 | 115.180 | 115.180 | 115.140 | 0.03% |
Jul 11, 2025 | 115.140 | 115.140 | 115.200 | 115.140 | -0.05% |
Jul 10, 2025 | 115.200 | 115.200 | 115.200 | 115.150 | 0.04% |
Jul 09, 2025 | 115.150 | 115.150 | 115.150 | 115.150 | 0.05% |
Jul 08, 2025 | 115.090 | 115.090 | 115.100 | 115.090 | -0.01% |
Jul 07, 2025 | 115.100 | 115.100 | 115.100 | 115.060 | 0.03% |
Jul 04, 2025 | 115.060 | 115.060 | 115.060 | 115.060 | 0.00% |
Jul 03, 2025 | 115.060 | 115.060 | 115.060 | 115.060 | -0.02% |
Jul 02, 2025 | 115.080 | 115.080 | 115.080 | 115.080 | -0.07% |
Jul 01, 2025 | 115.160 | 115.160 | 115.160 | 114.940 | 0.19% |
Jun 30, 2025 | 114.940 | 114.940 | 114.940 | 114.890 | 0.04% |
Jun 27, 2025 | 114.890 | 114.890 | 114.900 | 114.890 | -0.01% |
Jun 26, 2025 | 114.900 | 114.900 | 114.900 | 114.800 | 0.09% |
Highest: 115.400 | Lowest: 114.800 | Difference: 0.600 | Average: 115.144 | Change %: 0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review