
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 116.050 | 116.050 | 116.080 | 116.050 | -0.03% |
Aug 13, 2025 | 116.080 | 116.080 | 116.080 | 115.970 | 0.09% |
Aug 12, 2025 | 115.970 | 115.970 | 115.970 | 115.920 | 0.04% |
Aug 11, 2025 | 115.920 | 115.920 | 115.920 | 115.850 | 0.06% |
Aug 08, 2025 | 115.850 | 115.850 | 115.860 | 115.850 | -0.01% |
Aug 07, 2025 | 115.860 | 115.860 | 115.860 | 115.860 | 0.00% |
Aug 06, 2025 | 115.860 | 115.860 | 115.860 | 115.820 | 0.03% |
Aug 05, 2025 | 115.820 | 115.820 | 115.820 | 115.820 | 0.00% |
Aug 04, 2025 | 115.820 | 115.820 | 115.820 | 115.740 | 0.07% |
Aug 01, 2025 | 115.740 | 115.740 | 115.740 | 115.530 | 0.18% |
Jul 31, 2025 | 115.530 | 115.530 | 115.700 | 115.530 | -0.15% |
Jul 30, 2025 | 115.700 | 115.700 | 115.700 | 115.540 | 0.14% |
Jul 29, 2025 | 115.540 | 115.540 | 115.540 | 115.460 | 0.07% |
Jul 28, 2025 | 115.460 | 115.460 | 115.460 | 115.410 | 0.04% |
Jul 25, 2025 | 115.410 | 115.410 | 115.410 | 115.370 | 0.03% |
Jul 24, 2025 | 115.370 | 115.370 | 115.370 | 115.370 | 0.00% |
Jul 23, 2025 | 115.370 | 115.370 | 115.400 | 115.370 | -0.03% |
Jul 22, 2025 | 115.400 | 115.400 | 115.400 | 115.340 | 0.05% |
Jul 21, 2025 | 115.340 | 115.340 | 115.340 | 115.260 | 0.07% |
Jul 18, 2025 | 115.260 | 115.260 | 115.260 | 115.000 | 0.23% |
Jul 17, 2025 | 115.000 | 115.000 | 115.000 | 115.000 | -0.17% |
Jul 16, 2025 | 115.200 | 115.200 | 115.200 | 115.130 | 0.06% |
Highest: 116.080 | Lowest: 115.000 | Difference: 1.080 | Average: 115.616 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review