
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 13,283.420 | 13,283.420 | 13,287.340 | 13,283.420 | -0.03% |
Aug 29, 2025 | 13,287.340 | 13,287.340 | 13,287.340 | 13,287.340 | -0.54% |
Aug 28, 2025 | 13,358.840 | 13,358.840 | 13,358.840 | 13,334.310 | 0.18% |
Aug 27, 2025 | 13,334.310 | 13,334.310 | 13,334.310 | 13,334.310 | 0.10% |
Aug 26, 2025 | 13,320.440 | 13,320.440 | 13,325.970 | 13,320.440 | -0.04% |
Aug 25, 2025 | 13,325.970 | 13,325.970 | 13,325.970 | 13,325.970 | -0.36% |
Aug 22, 2025 | 13,374.750 | 13,374.750 | 13,374.750 | 13,109.020 | 2.03% |
Aug 21, 2025 | 13,109.020 | 13,109.020 | 13,109.020 | 13,074.070 | 0.27% |
Aug 20, 2025 | 13,074.070 | 13,074.070 | 13,138.320 | 13,074.070 | -0.49% |
Aug 19, 2025 | 13,138.320 | 13,138.320 | 13,138.320 | 13,138.320 | -0.38% |
Aug 18, 2025 | 13,188.580 | 13,188.580 | 13,188.580 | 13,121.200 | 0.51% |
Aug 15, 2025 | 13,121.200 | 13,121.200 | 13,153.830 | 13,121.200 | -0.25% |
Aug 14, 2025 | 13,153.830 | 13,153.830 | 13,263.600 | 13,153.830 | -0.83% |
Aug 13, 2025 | 13,263.600 | 13,263.600 | 13,263.600 | 13,085.240 | 1.36% |
Aug 12, 2025 | 13,085.240 | 13,085.240 | 13,085.240 | 12,869.240 | 1.68% |
Aug 11, 2025 | 12,869.240 | 12,869.240 | 12,900.820 | 12,869.240 | -0.24% |
Aug 08, 2025 | 12,900.820 | 12,900.820 | 12,900.820 | 12,895.130 | 0.04% |
Aug 07, 2025 | 12,895.130 | 12,895.130 | 12,895.130 | 12,855.840 | 0.31% |
Aug 06, 2025 | 12,855.840 | 12,855.840 | 12,855.840 | 12,831.760 | 0.19% |
Aug 05, 2025 | 12,831.760 | 12,831.760 | 12,831.760 | 12,818.630 | 0.10% |
Aug 04, 2025 | 12,818.630 | 12,818.630 | 12,818.630 | 12,681.100 | 1.08% |
Highest: 13,374.750 | Lowest: 12,681.100 | Difference: 693.650 | Average: 13,123.350 | Change %: 4.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review