
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 11,635.030 | 11,635.030 | 11,635.030 | 11,635.030 | 0.72% |
Apr 23, 2025 | 11,552.240 | 11,552.240 | 11,552.240 | 11,419.090 | 1.17% |
Apr 22, 2025 | 11,419.090 | 11,419.090 | 11,442.810 | 11,419.090 | -0.21% |
Apr 17, 2025 | 11,442.810 | 11,442.810 | 11,442.810 | 11,442.810 | 0.55% |
Apr 16, 2025 | 11,380.580 | 11,380.580 | 11,380.580 | 11,380.580 | -0.74% |
Apr 15, 2025 | 11,465.410 | 11,465.410 | 11,465.410 | 11,407.480 | 0.51% |
Apr 14, 2025 | 11,407.480 | 11,407.480 | 11,407.480 | 11,407.480 | 0.58% |
Apr 11, 2025 | 11,342.000 | 11,342.000 | 11,342.000 | 11,313.900 | 0.25% |
Apr 10, 2025 | 11,313.900 | 11,313.900 | 11,415.910 | 11,313.900 | -0.89% |
Apr 09, 2025 | 11,415.910 | 11,415.910 | 11,415.910 | 11,177.230 | 2.14% |
Apr 08, 2025 | 11,177.230 | 11,177.230 | 11,239.360 | 11,177.230 | -0.55% |
Apr 07, 2025 | 11,239.360 | 11,239.360 | 11,239.360 | 11,239.360 | -1.73% |
Apr 04, 2025 | 11,437.360 | 11,437.360 | 11,739.240 | 11,437.360 | -2.57% |
Apr 03, 2025 | 11,739.240 | 11,739.240 | 11,739.240 | 11,739.240 | -2.67% |
Apr 02, 2025 | 12,060.750 | 12,060.750 | 12,060.750 | 12,049.070 | 0.10% |
Apr 01, 2025 | 12,049.070 | 12,049.070 | 12,049.070 | 12,049.070 | 0.36% |
Mar 31, 2025 | 12,005.960 | 12,005.960 | 12,005.960 | 12,005.960 | 0.05% |
Mar 28, 2025 | 12,000.310 | 12,000.310 | 12,087.120 | 12,000.310 | -0.72% |
Mar 27, 2025 | 12,087.120 | 12,087.120 | 12,125.460 | 12,087.120 | -0.32% |
Mar 26, 2025 | 12,125.460 | 12,125.460 | 12,153.740 | 12,125.460 | -0.23% |
Highest: 12,153.740 | Lowest: 11,177.230 | Difference: 976.510 | Average: 11,614.816 | Change %: -4.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review