
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 12,456.880 | 12,456.880 | 12,456.880 | 12,456.660 | 0.00% |
Aug 27, 2025 | 12,456.660 | 12,456.660 | 12,456.660 | 12,456.660 | 0.23% |
Aug 26, 2025 | 12,427.730 | 12,427.730 | 12,427.730 | 12,427.620 | 0.00% |
Aug 25, 2025 | 12,427.620 | 12,427.620 | 12,428.970 | 12,427.620 | -0.01% |
Aug 22, 2025 | 12,428.970 | 12,428.970 | 12,428.970 | 12,376.800 | 0.42% |
Aug 21, 2025 | 12,376.800 | 12,376.800 | 12,376.800 | 12,376.800 | -0.07% |
Aug 20, 2025 | 12,386.010 | 12,386.010 | 12,386.010 | 12,386.010 | 0.04% |
Aug 19, 2025 | 12,381.570 | 12,381.570 | 12,392.740 | 12,381.570 | -0.09% |
Aug 18, 2025 | 12,392.740 | 12,392.740 | 12,392.740 | 12,392.520 | 0.00% |
Aug 15, 2025 | 12,392.520 | 12,392.520 | 12,422.460 | 12,392.520 | -0.24% |
Aug 14, 2025 | 12,422.460 | 12,422.460 | 12,422.460 | 12,410.410 | 0.10% |
Aug 13, 2025 | 12,410.410 | 12,410.410 | 12,410.410 | 12,410.410 | 0.26% |
Aug 12, 2025 | 12,378.550 | 12,378.550 | 12,378.550 | 12,351.820 | 0.22% |
Aug 11, 2025 | 12,351.820 | 12,351.820 | 12,351.820 | 12,351.820 | 0.08% |
Aug 08, 2025 | 12,341.470 | 12,341.470 | 12,341.470 | 12,326.790 | 0.12% |
Aug 07, 2025 | 12,326.790 | 12,326.790 | 12,326.790 | 12,297.630 | 0.24% |
Aug 06, 2025 | 12,297.630 | 12,297.630 | 12,297.630 | 12,297.630 | 0.10% |
Aug 05, 2025 | 12,285.840 | 12,285.840 | 12,298.860 | 12,285.840 | -0.11% |
Aug 04, 2025 | 12,298.860 | 12,298.860 | 12,298.860 | 12,214.310 | 0.69% |
Aug 01, 2025 | 12,214.310 | 12,214.310 | 12,333.550 | 12,214.310 | -0.97% |
Jul 31, 2025 | 12,333.550 | 12,333.550 | 12,369.130 | 12,333.550 | -0.29% |
Jul 30, 2025 | 12,369.130 | 12,369.130 | 12,369.130 | 12,355.080 | 0.11% |
Highest: 12,456.880 | Lowest: 12,214.310 | Difference: 242.570 | Average: 12,370.833 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review