Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 12,152.160 | 12,152.160 | 12,152.160 | 12,152.160 | -0.30% |
Dec 18, 2024 | 12,188.690 | 12,188.690 | 12,188.690 | 12,188.690 | -1.23% |
Dec 17, 2024 | 12,340.810 | 12,340.810 | 12,340.810 | 12,340.810 | -0.18% |
Dec 16, 2024 | 12,363.230 | 12,363.230 | 12,363.230 | 12,363.230 | -0.31% |
Dec 13, 2024 | 12,401.170 | 12,401.170 | 12,401.170 | 12,401.170 | -0.16% |
Dec 12, 2024 | 12,421.520 | 12,421.520 | 12,421.520 | 12,421.520 | -0.14% |
Dec 11, 2024 | 12,439.380 | 12,439.380 | 12,439.380 | 12,439.380 | 0.33% |
Dec 10, 2024 | 12,398.180 | 12,398.180 | 12,398.180 | 12,398.180 | 0.05% |
Dec 09, 2024 | 12,391.430 | 12,391.430 | 12,391.430 | 12,391.430 | -0.25% |
Dec 06, 2024 | 12,422.320 | 12,422.320 | 12,422.320 | 12,422.320 | 0.07% |
Dec 05, 2024 | 12,413.120 | 12,413.120 | 12,413.120 | 12,413.120 | -0.28% |
Dec 04, 2024 | 12,448.570 | 12,448.570 | 12,448.570 | 12,448.570 | 0.15% |
Dec 03, 2024 | 12,430.280 | 12,430.280 | 12,430.280 | 12,430.280 | 0.04% |
Dec 02, 2024 | 12,425.910 | 12,425.910 | 12,425.910 | 12,425.910 | 0.62% |
Nov 29, 2024 | 12,349.720 | 12,349.720 | 12,349.720 | 12,349.720 | 0.22% |
Nov 28, 2024 | 12,322.350 | 12,322.350 | 12,322.350 | 12,322.350 | 0.07% |
Nov 27, 2024 | 12,313.830 | 12,313.830 | 12,313.830 | 12,313.830 | -0.35% |
Nov 26, 2024 | 12,357.300 | 12,357.300 | 12,357.300 | 12,357.300 | 0.21% |
Nov 25, 2024 | 12,331.480 | 12,331.480 | 12,331.480 | 12,331.480 | 0.00% |
Nov 22, 2024 | 12,331.010 | 12,331.010 | 12,331.010 | 12,331.010 | 0.76% |
Highest: 12,448.570 | Lowest: 12,152.160 | Difference: 296.410 | Average: 12,362.123 | Change %: -0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review