
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 207.240 | 207.240 | 207.678 | 207.240 | -0.21% |
Jul 30, 2025 | 207.678 | 207.678 | 207.678 | 206.786 | 0.43% |
Jul 29, 2025 | 206.786 | 206.786 | 206.786 | 206.786 | 0.46% |
Jul 28, 2025 | 205.847 | 205.847 | 205.847 | 204.863 | 0.48% |
Jul 25, 2025 | 204.863 | 204.863 | 204.863 | 204.199 | 0.33% |
Jul 24, 2025 | 204.199 | 204.199 | 204.199 | 204.059 | 0.07% |
Jul 23, 2025 | 204.059 | 204.059 | 204.059 | 202.725 | 0.66% |
Jul 22, 2025 | 202.725 | 202.725 | 203.310 | 202.725 | -0.29% |
Jul 21, 2025 | 203.310 | 203.310 | 204.842 | 203.310 | -0.75% |
Jul 18, 2025 | 204.842 | 204.842 | 204.842 | 204.842 | -0.85% |
Jul 17, 2025 | 206.601 | 206.601 | 206.601 | 206.601 | 0.65% |
Jul 16, 2025 | 205.265 | 205.265 | 205.265 | 203.453 | 0.89% |
Jul 15, 2025 | 203.453 | 203.453 | 203.453 | 202.493 | 0.47% |
Jul 14, 2025 | 202.493 | 202.493 | 202.493 | 200.767 | 0.86% |
Jul 11, 2025 | 200.767 | 200.767 | 201.601 | 200.767 | -0.41% |
Jul 10, 2025 | 201.601 | 201.601 | 201.601 | 201.601 | 0.39% |
Jul 09, 2025 | 200.827 | 200.827 | 200.827 | 200.227 | 0.30% |
Jul 08, 2025 | 200.227 | 200.227 | 200.227 | 199.481 | 0.37% |
Jul 07, 2025 | 199.481 | 199.481 | 202.394 | 199.481 | -1.44% |
Jul 03, 2025 | 202.394 | 202.394 | 202.394 | 200.608 | 0.89% |
Highest: 207.678 | Lowest: 199.481 | Difference: 8.197 | Average: 203.733 | Change %: 3.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review