
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 207.805 | 207.805 | 207.805 | 206.884 | 0.45% |
Aug 21, 2025 | 206.884 | 206.884 | 206.884 | 206.884 | -0.14% |
Aug 20, 2025 | 207.180 | 207.180 | 207.532 | 207.180 | -0.17% |
Aug 19, 2025 | 207.532 | 207.532 | 208.495 | 207.532 | -0.46% |
Aug 18, 2025 | 208.495 | 208.495 | 208.495 | 208.122 | 0.18% |
Aug 15, 2025 | 208.122 | 208.122 | 208.734 | 208.122 | -0.29% |
Aug 14, 2025 | 208.734 | 208.734 | 208.734 | 207.688 | 0.50% |
Aug 13, 2025 | 207.688 | 207.688 | 207.688 | 207.688 | 0.14% |
Aug 12, 2025 | 207.390 | 207.390 | 207.390 | 206.999 | 0.19% |
Aug 11, 2025 | 206.999 | 206.999 | 206.999 | 205.919 | 0.52% |
Aug 08, 2025 | 205.919 | 205.919 | 205.919 | 205.089 | 0.40% |
Aug 07, 2025 | 205.089 | 205.089 | 205.562 | 205.089 | -0.23% |
Aug 06, 2025 | 205.562 | 205.562 | 205.562 | 204.524 | 0.51% |
Aug 05, 2025 | 204.524 | 204.524 | 204.524 | 204.524 | 1.02% |
Aug 01, 2025 | 202.449 | 202.449 | 207.240 | 202.449 | -2.31% |
Jul 31, 2025 | 207.240 | 207.240 | 207.678 | 207.240 | -0.21% |
Jul 30, 2025 | 207.678 | 207.678 | 207.678 | 206.786 | 0.43% |
Jul 29, 2025 | 206.786 | 206.786 | 206.786 | 206.786 | 0.46% |
Jul 28, 2025 | 205.847 | 205.847 | 205.847 | 204.863 | 0.48% |
Highest: 208.734 | Lowest: 202.449 | Difference: 6.285 | Average: 206.733 | Change %: 1.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review