Breaking News
Get 50% Off 0
Final days! 🔥 Up to 50% OFF InvestingPro
CLAIM SALE
Close

Nordnet Global Index (0P0001K6NH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
207.805 +0.921    +0.45%
22/08 - Closed. Currency in SEK
Type:  Fund
Market:  Ireland
Issuer:  JP Morgan Mansart Management Ltd
ISIN:  IE00BMTD2G30 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.32B
Nordnet Index Fund Global ESG SEK 207.805 +0.921 +0.45%

0P0001K6NH Historical Data

 
Get free historical data for 0P0001K6NH fund. You'll find the end of day price of the Nordnet Global Index fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 26/08/2025
 
Date Price Open High Low Change %
Aug 22, 2025 207.805 207.805 207.805 206.884 0.45%
Aug 21, 2025 206.884 206.884 206.884 206.884 -0.14%
Aug 20, 2025 207.180 207.180 207.532 207.180 -0.17%
Aug 19, 2025 207.532 207.532 208.495 207.532 -0.46%
Aug 18, 2025 208.495 208.495 208.495 208.122 0.18%
Aug 15, 2025 208.122 208.122 208.734 208.122 -0.29%
Aug 14, 2025 208.734 208.734 208.734 207.688 0.50%
Aug 13, 2025 207.688 207.688 207.688 207.688 0.14%
Aug 12, 2025 207.390 207.390 207.390 206.999 0.19%
Aug 11, 2025 206.999 206.999 206.999 205.919 0.52%
Aug 08, 2025 205.919 205.919 205.919 205.089 0.40%
Aug 07, 2025 205.089 205.089 205.562 205.089 -0.23%
Aug 06, 2025 205.562 205.562 205.562 204.524 0.51%
Aug 05, 2025 204.524 204.524 204.524 204.524 1.02%
Aug 01, 2025 202.449 202.449 207.240 202.449 -2.31%
Jul 31, 2025 207.240 207.240 207.678 207.240 -0.21%
Jul 30, 2025 207.678 207.678 207.678 206.786 0.43%
Jul 29, 2025 206.786 206.786 206.786 206.786 0.46%
Jul 28, 2025 205.847 205.847 205.847 204.863 0.48%
Highest: 208.734 Lowest: 202.449 Difference: 6.285 Average: 206.733 Change %: 1.436
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001K6NH Comments

Write your thoughts about Nordnet Global Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email