
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 138.996 | 138.996 | 138.996 | 138.996 | 0.42% |
Aug 20, 2025 | 138.419 | 138.419 | 139.557 | 138.419 | -0.82% |
Aug 19, 2025 | 139.557 | 139.557 | 139.814 | 139.557 | -0.18% |
Aug 18, 2025 | 139.814 | 139.814 | 139.814 | 139.757 | 0.04% |
Aug 14, 2025 | 139.757 | 139.757 | 139.757 | 139.584 | 0.12% |
Aug 13, 2025 | 139.584 | 139.584 | 139.584 | 139.584 | 1.35% |
Aug 12, 2025 | 137.730 | 137.730 | 138.704 | 137.730 | -0.70% |
Aug 11, 2025 | 138.704 | 138.704 | 138.704 | 137.387 | 0.96% |
Aug 08, 2025 | 137.387 | 137.387 | 137.387 | 137.387 | -0.76% |
Aug 07, 2025 | 138.442 | 138.442 | 138.442 | 137.178 | 0.92% |
Aug 06, 2025 | 137.178 | 137.178 | 137.958 | 137.178 | -0.57% |
Aug 05, 2025 | 137.958 | 137.958 | 137.958 | 137.958 | 1.46% |
Aug 01, 2025 | 135.969 | 135.969 | 138.894 | 135.969 | -2.11% |
Jul 31, 2025 | 138.894 | 138.894 | 139.339 | 138.894 | -0.32% |
Jul 30, 2025 | 139.339 | 139.339 | 139.339 | 138.804 | 0.39% |
Jul 29, 2025 | 138.804 | 138.804 | 138.804 | 138.804 | 0.66% |
Jul 28, 2025 | 137.888 | 137.888 | 137.888 | 137.250 | 0.46% |
Jul 25, 2025 | 137.250 | 137.250 | 138.090 | 137.250 | -0.61% |
Jul 24, 2025 | 138.090 | 138.090 | 138.090 | 138.024 | 0.05% |
Jul 23, 2025 | 138.024 | 138.024 | 138.024 | 136.415 | 1.18% |
Highest: 139.814 | Lowest: 135.969 | Difference: 3.845 | Average: 138.389 | Change %: 1.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review