
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 138.894 | 138.894 | 139.339 | 138.894 | -0.32% |
Jul 30, 2025 | 139.339 | 139.339 | 139.339 | 138.804 | 0.39% |
Jul 29, 2025 | 138.804 | 138.804 | 138.804 | 138.804 | 0.66% |
Jul 28, 2025 | 137.888 | 137.888 | 137.888 | 137.250 | 0.46% |
Jul 25, 2025 | 137.250 | 137.250 | 138.090 | 137.250 | -0.61% |
Jul 24, 2025 | 138.090 | 138.090 | 138.090 | 138.024 | 0.05% |
Jul 23, 2025 | 138.024 | 138.024 | 138.024 | 136.415 | 1.18% |
Jul 22, 2025 | 136.415 | 136.415 | 137.412 | 136.415 | -0.73% |
Jul 21, 2025 | 137.412 | 137.412 | 138.307 | 137.412 | -0.65% |
Jul 18, 2025 | 138.307 | 138.307 | 138.307 | 138.307 | -0.30% |
Jul 17, 2025 | 138.724 | 138.724 | 138.724 | 138.724 | 0.33% |
Jul 16, 2025 | 138.262 | 138.262 | 138.262 | 137.021 | 0.91% |
Jul 15, 2025 | 137.021 | 137.021 | 137.021 | 134.569 | 1.82% |
Jul 14, 2025 | 134.569 | 134.569 | 134.569 | 133.736 | 0.62% |
Jul 11, 2025 | 133.736 | 133.736 | 133.736 | 133.705 | 0.02% |
Jul 10, 2025 | 133.705 | 133.705 | 133.705 | 133.132 | 0.43% |
Jul 09, 2025 | 133.132 | 133.132 | 134.005 | 133.132 | -0.65% |
Jul 08, 2025 | 134.005 | 134.005 | 134.005 | 132.723 | 0.97% |
Jul 07, 2025 | 132.723 | 132.723 | 134.026 | 132.723 | -0.97% |
Jul 04, 2025 | 134.026 | 134.026 | 134.026 | 134.026 | -0.57% |
Jul 03, 2025 | 134.790 | 134.790 | 134.790 | 133.689 | 0.82% |
Highest: 139.339 | Lowest: 132.723 | Difference: 6.616 | Average: 136.434 | Change %: 3.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review